FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Avadel Pharmaceuticals PLC (AVDL)
Wednesday, 2/21/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 22 days!
MAR    Expiring 3/15/2024  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.45 1.15 0.69 122 1979 3.7% 2.2%
15.0 0.25 0.30 0.05 168 2614 2.0% 20.7%
APR    Expiring 4/19/2024  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.35 1.50 1.05 0 8 11.9% 10.3%
15.0 0.45 0.60 0.26 5 197 3.7% 22.6%
JUN    Expiring 6/21/2024  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.90 2.10 1.51 0 535 17.6% 16.0%
15.0 1.00 1.15 0.63 0 800 8.6% 28.4%
SEP    Expiring 9/20/2024  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.55 2.75 2.00 0 4 25.2% 23.4%
15.0 1.60 1.80 1.08 5 6 14.4% 35.4%
JAN    Expiring 1/17/2025  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.30 3.50 2.51 3 1701 35.2% 33.3%
15.0 2.30 2.50 1.59 0 533 22.2% 44.5%
JAN    Expiring 1/16/2026  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.00 5.10 3.68 0 27 31.0% 29.1%
15.0 3.60 4.40 2.80 0 25 39.6% 65.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVDL Quote - Option Quotes for AVDL - OptionChain for AVDL