Next Free Coaching...

Covered Call 2 Strike Option Chain for Avadel Pharmaceuticals PLC (AVDL)

Thursday, 9/19/2024 10:53 AM ET - 20 min. delayed

Look! There's potential to make 6.9% in only 29 days!

SEP    Expiring 9/20/2024  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	1.30	1.45	1.29	0	1024	10.4%	0.1%
15.0	-	0.10	-	0	2600	-	-

OCT    Expiring 10/18/2024  29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	2.15	2.30	1.43	0	574	18.5%	7.4%
15.0	0.90	1.00	0.16	2	4992	7.0%	16.4%

NOV    Expiring 11/15/2024  57 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	0.45	4.30	1.60	0	0	3.4%	-6.3%
15.0	-	3.30	-	0	0	-	-

DEC    Expiring 12/20/2024  92 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	2.55	2.75	1.79	0	48	22.7%	11.2%
15.0	1.35	1.50	0.55	0	362	10.9%	20.6%

JAN    Expiring 1/17/2025  120 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	2.70	2.90	1.92	0	1646	24.3%	12.7%
15.0	1.50	1.65	0.70	0	1060	12.2%	22.1%

MAR    Expiring 3/21/2025  183 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	3.00	3.20	2.19	0	171	27.8%	15.8%
15.0	1.85	1.95	0.98	0	111	15.5%	25.6%

JAN    Expiring 1/16/2026  484 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	4.00	4.30	3.16	0	89	40.9%	27.7%
15.0	3.00	3.20	2.02	0	1036	27.8%	39.0%

JAN    Expiring 1/15/2027  848 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	4.40	5.90	4.03	0	0	46.9%	33.1%
15.0	3.40	5.00	2.96	0	0	32.7%	44.4%