| Look! There's potential to make 7.5% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.00 | 2.95 | 2.52 | 0 | 2 | 25.0% | -6.3% | ||||
| 10.0 | 0.30 | 0.45 | 0.56 | 4 | 363 | 3.1% | 3.1% | ||||
| 12.5 | - | 0.10 | - | 4 | 2168 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.45 | 2.70 | 2.70 | 0 | 133 | 32.5% | -0.7% | ||||
| 10.0 | 0.70 | 0.80 | 1.10 | 60 | 2856 | 7.5% | 7.5% | ||||
| 12.5 | 0.10 | 0.20 | 0.36 | 80 | 9254 | 1.0% | 26.3% | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.75 | 4.80 | 3.15 | 0 | 2 | 37.9% | 3.4% | ||||
| 10.0 | 1.20 | 1.35 | 1.80 | 41 | 1231 | 13.6% | 13.6% | ||||
| 12.5 | 0.50 | 0.60 | 1.00 | 0 | 920 | 5.3% | 31.6% | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 3.10 | 3.30 | 3.67 | 0 | 128 | 44.9% | 8.7% | ||||
| 10.0 | 1.70 | 1.90 | 2.49 | 13 | 218 | 20.5% | 20.5% | ||||
| 12.5 | 0.95 | 1.05 | 1.69 | 13 | 143 | 10.5% | 38.1% | ||||
| JAN Expiring 1/16/2026 401 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 3.70 | 4.00 | 4.54 | 0 | 109 | 58.7% | 19.0% | ||||
| 10.0 | 2.55 | 2.85 | 3.57 | 10 | 109 | 34.2% | 34.2% | ||||
| 12.5 | 1.80 | 2.05 | 2.85 | 0 | 200 | 22.0% | 52.4% | ||||
| JAN Expiring 1/15/2027 765 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 3.50 | 5.30 | 5.59 | 0 | 99 | 53.8% | 15.4% | ||||
| 10.0 | 3.20 | 4.30 | 4.82 | 0 | 168 | 47.1% | 47.1% | ||||
| 12.5 | 2.25 | 3.70 | 4.22 | 0 | 19 | 29.0% | 61.3% | ||||
