Look! There's potential to make 8.5% in only 50 days! |
OCT Expiring 10/20/2023 22 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
10.0 | 0.85 | 0.95 | 0.71 | 21 | 62 | 8.9% | 4.3% | ||||
12.5 | 0.10 | 0.20 | 0.02 | 21 | 781 | 1.0% | 20.9% |
NOV Expiring 11/17/2023 50 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
10.0 | 1.25 | 1.40 | 0.94 | 30 | 60 | 13.6% | 8.8% | ||||
12.5 | 0.40 | 0.50 | 0.13 | 0 | 153 | 4.0% | 24.5% |
DEC Expiring 12/15/2023 78 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
10.0 | 1.50 | 1.65 | 1.12 | 0 | 682 | 16.8% | 11.9% | ||||
12.5 | 0.60 | 0.70 | 0.25 | 20 | 369 | 6.1% | 27.0% |
JAN Expiring 1/19/2024 113 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
10.0 | 1.80 | 1.95 | 1.30 | 22 | 1193 | 20.8% | 15.7% | ||||
12.5 | 0.85 | 1.00 | 0.40 | 25 | 1139 | 8.9% | 30.3% |
MAR Expiring 3/15/2024 169 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
10.0 | 2.20 | 2.35 | 1.55 | 33 | 230 | 26.7% | 21.4% | ||||
12.5 | 1.05 | 1.40 | 0.62 | 0 | 308 | 11.2% | 33.1% |
JAN Expiring 1/17/2025 477 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
10.0 | 3.50 | 3.90 | 2.53 | 0 | 195 | 50.4% | 44.1% | ||||
12.5 | 2.70 | 3.10 | 1.60 | 0 | 1778 | 34.9% | 61.5% |
JAN Expiring 1/16/2026 841 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
10.0 | 2.80 | 5.30 | 3.35 | 0 | 0 | 36.6% | 30.9% | ||||
12.5 | 2.25 | 4.60 | 2.47 | 0 | 23 | 27.5% | 52.6% |
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023 |
---|