Covered Call 2 Strike Option Chain for Avadel Pharmaceuticals PLC (AVDL)

Thursday, 9/28/2023 4:26 PM ET - 20 min. delayed

Look! There's potential to make 8.5% in only 50 days!

OCT    Expiring 10/20/2023  22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	0.85	0.95	0.71	21	62	8.9%	4.3%
12.5	0.10	0.20	0.02	21	781	1.0%	20.9%

NOV    Expiring 11/17/2023  50 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.25	1.40	0.94	30	60	13.6%	8.8%
12.5	0.40	0.50	0.13	0	153	4.0%	24.5%

DEC    Expiring 12/15/2023  78 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.50	1.65	1.12	0	682	16.8%	11.9%
12.5	0.60	0.70	0.25	20	369	6.1%	27.0%

JAN    Expiring 1/19/2024  113 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.80	1.95	1.30	22	1193	20.8%	15.7%
12.5	0.85	1.00	0.40	25	1139	8.9%	30.3%

MAR    Expiring 3/15/2024  169 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.20	2.35	1.55	33	230	26.7%	21.4%
12.5	1.05	1.40	0.62	0	308	11.2%	33.1%

JAN    Expiring 1/17/2025  477 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	3.50	3.90	2.53	0	195	50.4%	44.1%
12.5	2.70	3.10	1.60	0	1778	34.9%	61.5%

JAN    Expiring 1/16/2026  841 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.80	5.30	3.35	0	0	36.6%	30.9%
12.5	2.25	4.60	2.47	0	23	27.5%	52.6%