FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Avadel Pharmaceuticals PLC (AVDL)
Thursday, 5/15/2025 3:54 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 36 days!
MAY    Expiring 5/16/2025  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.25 1.40 1.33 40 141 16.5% -1.1%
10.0 - 0.10 - 2 2029 - -
JUN    Expiring 6/20/2025  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.55 1.65 1.49 325 2250 21.3% 3.0%
10.0 0.30 0.40 0.25 224 4352 3.5% 17.2%
JUL    Expiring 7/18/2025  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 - 2.60 - 0 0 - -
10.0 - 0.85 - 0 0 - -
SEP    Expiring 9/19/2025  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.05 2.20 1.94 37 69 30.2% 10.6%
10.0 0.90 1.00 0.79 5 462 11.3% 26.1%
DEC    Expiring 12/19/2025  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.50 2.60 2.28 0 22 39.5% 18.5%
10.0 1.30 1.50 1.19 0 0 17.3% 32.8%
JAN    Expiring 1/16/2026  246 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.60 2.75 2.37 0 341 41.7% 20.4%
10.0 1.50 1.70 1.29 0 10217 20.5% 36.4%
JAN    Expiring 1/15/2027  610 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.70 3.60 3.28 0 196 44.0% 22.3%
10.0 2.40 2.70 2.35 0 431 37.3% 55.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVDL Quote - Option Quotes for AVDL - OptionChain for AVDL