FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Avadel Pharmaceuticals PLC (AVDL)
Thursday, 9/28/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 50 days!
OCT    Expiring 10/20/2023  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.85 0.95 0.71 21 62 8.9% 4.3%
12.5 0.10 0.20 0.02 21 781 1.0% 20.9%
NOV    Expiring 11/17/2023  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.25 1.40 0.94 30 60 13.6% 8.8%
12.5 0.40 0.50 0.13 0 153 4.0% 24.5%
DEC    Expiring 12/15/2023  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.50 1.65 1.12 0 682 16.8% 11.9%
12.5 0.60 0.70 0.25 20 369 6.1% 27.0%
JAN    Expiring 1/19/2024  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.80 1.95 1.30 22 1193 20.8% 15.7%
12.5 0.85 1.00 0.40 25 1139 8.9% 30.3%
MAR    Expiring 3/15/2024  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.20 2.35 1.55 33 230 26.7% 21.4%
12.5 1.05 1.40 0.62 0 308 11.2% 33.1%
JAN    Expiring 1/17/2025  477 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.50 3.90 2.53 0 195 50.4% 44.1%
12.5 2.70 3.10 1.60 0 1778 34.9% 61.5%
JAN    Expiring 1/16/2026  841 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.80 5.30 3.35 0 0 36.6% 30.9%
12.5 2.25 4.60 2.47 0 23 27.5% 52.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVDL Quote - Option Quotes for AVDL - OptionChain for AVDL
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023