Look! There's potential to make 4.0% in only 36 days! |
MAY Expiring 5/16/2025 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 1.25 | 1.40 | 1.33 | 40 | 141 | 16.5% | -1.1% | ||||
10.0 | - | 0.10 | - | 2 | 2029 | - | - |
JUN Expiring 6/20/2025 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 1.55 | 1.65 | 1.49 | 325 | 2250 | 21.3% | 3.0% | ||||
10.0 | 0.30 | 0.40 | 0.25 | 224 | 4352 | 3.5% | 17.2% |
JUL Expiring 7/18/2025 64 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | - | 2.60 | - | 0 | 0 | - | - | ||||
10.0 | - | 0.85 | - | 0 | 0 | - | - |
SEP Expiring 9/19/2025 127 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 2.05 | 2.20 | 1.94 | 37 | 69 | 30.2% | 10.6% | ||||
10.0 | 0.90 | 1.00 | 0.79 | 5 | 462 | 11.3% | 26.1% |
DEC Expiring 12/19/2025 218 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 2.50 | 2.60 | 2.28 | 0 | 22 | 39.5% | 18.5% | ||||
10.0 | 1.30 | 1.50 | 1.19 | 0 | 0 | 17.3% | 32.8% |
JAN Expiring 1/16/2026 246 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 2.60 | 2.75 | 2.37 | 0 | 341 | 41.7% | 20.4% | ||||
10.0 | 1.50 | 1.70 | 1.29 | 0 | 10217 | 20.5% | 36.4% |
JAN Expiring 1/15/2027 610 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 2.70 | 3.60 | 3.28 | 0 | 196 | 44.0% | 22.3% | ||||
10.0 | 2.40 | 2.70 | 2.35 | 0 | 431 | 37.3% | 55.5% |