Covered Call 2 Strike Option Chain for Avadel Pharmaceuticals PLC (AVDL)

Thursday, 5/15/2025 3:54 PM ET - 20 min. delayed

Look! There's potential to make 4.0% in only 36 days!

MAY    Expiring 5/16/2025  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	1.25	1.40	1.33	40	141	16.5%	-1.1%
10.0	-	0.10	-	2	2029	-	-

JUN    Expiring 6/20/2025  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	1.55	1.65	1.49	325	2250	21.3%	3.0%
10.0	0.30	0.40	0.25	224	4352	3.5%	17.2%

JUL    Expiring 7/18/2025  64 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	-	2.60	-	0	0	-	-
10.0	-	0.85	-	0	0	-	-

SEP    Expiring 9/19/2025  127 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	2.05	2.20	1.94	37	69	30.2%	10.6%
10.0	0.90	1.00	0.79	5	462	11.3%	26.1%

DEC    Expiring 12/19/2025  218 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	2.50	2.60	2.28	0	22	39.5%	18.5%
10.0	1.30	1.50	1.19	0	0	17.3%	32.8%

JAN    Expiring 1/16/2026  246 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	2.60	2.75	2.37	0	341	41.7%	20.4%
10.0	1.50	1.70	1.29	0	10217	20.5%	36.4%

JAN    Expiring 1/15/2027  610 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	2.70	3.60	3.28	0	196	44.0%	22.3%
10.0	2.40	2.70	2.35	0	431	37.3%	55.5%