| Look! There's potential to make 11.8% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 4.90 | - | 1 | 0 | - | - | ||||
| 22.5 | - | 4.90 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.20 | 5.00 | 0.85 | 1 | 0 | 11.9% | 8.0% | ||||
| 22.5 | - | 4.90 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 85 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.05 | 5.80 | 0.91 | 0 | 0 | 5.3% | 1.7% | ||||
| 22.5 | 0.45 | 4.90 | 0.00 | 0 | 0 | 2.2% | 11.0% | ||||
| OCT Expiring 10/17/2025 176 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.55 | 7.00 | 1.11 | 0 | 0 | 14.0% | 10.1% | ||||
| 22.5 | 1.55 | 6.00 | 0.00 | 0 | 0 | 8.1% | 17.4% | ||||
