| Look! There's potential to make 35.0% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.40 | 6.00 | 1.90 | 0 | 38 | 6.9% | -1.0% | ||||
| 22.5 | 0.20 | 4.90 | 0.53 | 0 | 18 | 0.9% | 5.1% | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 6.50 | 10.60 | 2.63 | 0 | 83 | 43.0% | 32.5% | ||||
| 22.5 | 5.50 | 9.60 | 1.38 | 0 | 14 | 34.2% | 39.8% | ||||
| APR Expiring 4/17/2026 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 7.50 | 11.90 | 3.15 | 0 | 895 | 53.2% | 41.8% | ||||
| 22.5 | 6.50 | 10.50 | 1.95 | 0 | 3272 | 43.0% | 49.0% | ||||
| JUL Expiring 7/17/2026 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 8.00 | 12.80 | 4.37 | 0 | 625 | 58.8% | 47.1% | ||||
| 22.5 | 7.00 | 11.50 | 3.26 | 0 | 116 | 47.9% | 54.1% | ||||
