FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avalonbay Comm (AVB)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 47 days!
AUG    Expiring 8/20/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 8.80 9.70 8.48 8 380 4.0% 0.4%
230.0 2.85 3.10 2.52 6 743 1.3% 2.2%
SEP    Expiring 9/17/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 11.30 13.00 9.65 0 2 5.2% 1.6%
230.0 5.30 5.70 4.19 22 48 2.4% 3.4%
OCT    Expiring 10/15/2021  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 12.70 13.10 10.57 1 205 5.9% 2.3%
230.0 6.80 7.20 5.37 3 61 3.1% 4.1%
DEC    Expiring 12/17/2021  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 15.90 16.50 12.16 0 139 7.5% 3.8%
230.0 9.90 11.00 7.28 0 255 4.5% 5.5%
JAN    Expiring 1/21/2022  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 16.70 17.70 12.86 0 22 7.9% 4.2%
230.0 11.10 11.90 8.10 0 82 5.1% 6.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVB Quote - Option Quotes for AVB - OptionChain for AVB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN