Option Chain AVB Quote - Option Quotes for AVB - OptionChain for AVB

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Avalonbay Comm (AVB)

Thursday, 10/22/2020 4:36:14 PM ET - 20 min. delayed

Look! There's potential to make 3.4% in only 28 days!

NOV Expiring 11/20/2020 28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	6.20	6.80	5.02	2	22	4.4%	3.4%
150.0	3.80	4.50	2.85	2	37	2.7%	5.1%

DEC Expiring 12/18/2020 56 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	8.00	8.70	6.56	0	6	5.8%	4.7%
150.0	5.50	6.30	4.42	0	2	3.9%	6.4%

JAN Expiring 1/15/2021 84 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	9.10	10.10	7.70	0	5	6.6%	5.5%
150.0	6.50	7.30	5.59	0	117	4.6%	7.2%

APR Expiring 4/16/2021 175 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	11.90	13.10	10.26	0	5	8.8%	7.7%
150.0	9.50	10.60	8.23	0	19	6.9%	9.5%

JUL Expiring 7/16/2021 266 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	14.20	15.30	12.00	0	0	10.7%	9.6%
150.0	11.60	12.70	10.05	0	25	8.6%	11.2%

DEC Expiring 12/17/2021 420 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
145.0	16.70	19.00	14.09	0	3	12.9%	11.7%
150.0	14.20	16.70	12.26	1	1	10.7%	13.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain AVB Quote - Option Quotes for AVB - OptionChain for AVB

Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: