FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avalonbay Comm (AVB)
Friday, 7/11/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 33 days!
JUL    Expiring 7/18/2025  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 2.45 4.50 3.10 0 14 1.2% 0.3%
210.0 0.10 2.30 0.13 11 145 0.0% 4.1%
AUG    Expiring 8/15/2025  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 6.00 8.30 5.56 0 10 3.1% 2.1%
210.0 2.05 4.60 1.68 1 23 1.0% 5.1%
OCT    Expiring 10/17/2025  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 8.40 12.40 8.64 0 9 4.3% 3.4%
210.0 3.10 7.40 4.43 0 88 1.6% 5.7%
JAN    Expiring 1/16/2026  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 12.50 16.50 11.60 0 3 6.6% 5.6%
210.0 7.40 11.50 7.31 0 10 3.8% 8.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVB Quote - Option Quotes for AVB - OptionChain for AVB