| Look! There's potential to make 2.2% in only 32 days! |
| NOV Expiring 11/19/2021 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 220.0 | 11.80 | 12.30 | 10.54 | 0 | 64 | 5.4% | 0.8% | ||||
| 230.0 | 4.90 | 5.30 | 4.06 | 5 | 75 | 2.2% | 2.2% | ||||
| 240.0 | 1.25 | 1.45 | 1.01 | 11 | 164 | 0.5% | 4.9% | ||||
| DEC Expiring 12/17/2021 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 220.0 | 13.20 | 13.90 | 11.35 | 0 | 175 | 6.1% | 1.5% | ||||
| 230.0 | 6.90 | 7.20 | 5.42 | 4 | 362 | 3.1% | 3.1% | ||||
| 240.0 | 2.65 | 2.95 | 2.06 | 1 | 1568 | 1.2% | 5.6% | ||||
| JAN Expiring 1/21/2022 95 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 220.0 | 14.50 | 15.10 | 12.22 | 0 | 61 | 6.7% | 2.1% | ||||
| 230.0 | 8.20 | 8.70 | 6.65 | 0 | 190 | 3.7% | 3.7% | ||||
| 240.0 | 3.90 | 4.40 | 3.15 | 7 | 299 | 1.7% | 6.1% | ||||
| APR Expiring 4/14/2022 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 220.0 | 17.60 | 18.30 | 13.79 | 0 | 8 | 8.3% | 3.6% | ||||
| 230.0 | 12.00 | 12.50 | 8.70 | 2 | 11 | 5.5% | 5.5% | ||||
| 240.0 | 7.50 | 8.00 | 5.12 | 0 | 50 | 3.4% | 7.9% | ||||
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
