Option Chain AVB Quote - Option Quotes for AVB - OptionChain for AVB

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Avalonbay Comm (AVB)

Friday, 9/23/2022 4:31 PM ET - 20 min. delayed

Look! There's potential to make 2.7% in only 26 days!

OCT Expiring 10/21/2022 26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
185.0	7.10	8.50	7.57	3	31	3.9%	1.8%
190.0	4.50	5.60	4.95	2	40	2.4%	3.1%

NOV Expiring 11/18/2022 54 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
185.0	9.90	11.50	9.76	0	5	5.5%	3.4%
190.0	7.30	8.80	7.23	0	1	4.0%	4.7%

DEC Expiring 12/16/2022 82 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
185.0	11.60	13.90	11.45	0	0	6.5%	4.4%
190.0	9.60	10.60	8.97	0	0	5.4%	6.0%

JAN Expiring 1/20/2023 117 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
185.0	13.20	14.80	13.19	0	5	7.5%	5.3%
190.0	10.60	12.00	10.76	0	4	5.9%	6.6%

APR Expiring 4/21/2023 208 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
185.0	17.20	18.90	16.74	0	0	10.0%	7.8%
190.0	14.80	16.60	14.40	0	0	8.5%	9.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain AVB Quote - Option Quotes for AVB - OptionChain for AVB

Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: