Option Chain AVB Quote - Option Quotes for AVB - OptionChain for AVB

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Avalonbay Comm (AVB)

Friday, 5/27/2022 4:33 PM ET - 20 min. delayed

Look! There's potential to make 3.3% in only 47 days!

JUN Expiring 6/17/2022 19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	5.10	6.10	5.91	3	177	2.5%	2.0%
220.0	1.30	1.95	2.21	1	478	0.6%	5.0%

JUL Expiring 7/15/2022 47 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	7.40	8.40	8.69	2	284	3.6%	3.2%
220.0	3.10	4.60	4.72	3	139	1.5%	5.9%

OCT Expiring 10/21/2022 145 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	13.20	13.90	14.33	0	11	6.7%	6.2%
220.0	8.50	9.20	10.28	0	41	4.2%	8.7%

DEC Expiring 12/16/2022 201 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	16.20	16.80	16.56	0	5	8.3%	7.9%
220.0	11.50	12.40	12.54	0	15	5.8%	10.3%

JAN Expiring 1/20/2023 236 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	17.30	17.90	17.77	0	0	8.9%	8.5%
220.0	12.50	13.40	13.77	0	9	6.3%	10.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain AVB Quote - Option Quotes for AVB - OptionChain for AVB

Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: