FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avalonbay Comm (AVB)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 26 days!
FEB    Expiring 2/19/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 7.90 8.30 6.96 0 180 5.0% 2.0%
165.0 4.10 5.30 4.23 2 95 2.6% 2.7%
MAR    Expiring 3/19/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 10.00 10.60 8.45 0 1 6.5% 3.4%
165.0 7.10 7.50 5.89 3 26 4.5% 4.7%
APR    Expiring 4/16/2021  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 10.90 11.90 9.57 0 41 7.1% 4.0%
165.0 8.00 8.70 7.10 0 74 5.1% 5.3%
JUL    Expiring 7/16/2021  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 14.30 15.10 12.11 0 103 9.5% 6.4%
165.0 11.30 12.40 9.84 0 64 7.4% 7.5%
DEC    Expiring 12/17/2021  327 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 17.60 19.90 14.84 0 27 12.0% 8.7%
165.0 14.50 17.70 12.74 0 65 9.7% 9.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVB Quote - Option Quotes for AVB - OptionChain for AVB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN