| Look! There's potential to make 2.1% in only 31 days! |
| MAY Expiring 5/21/2021 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 5.80 | 6.20 | 5.39 | 22 | 88 | 3.1% | 2.0% | ||||
| 195.0 | 3.20 | 3.50 | 3.12 | 99 | 778 | 1.7% | 3.3% | ||||
| JUN Expiring 6/18/2021 59 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 7.20 | 7.60 | 6.86 | 9 | 11 | 3.9% | 2.8% | ||||
| 195.0 | 4.50 | 5.00 | 4.62 | 0 | 3 | 2.4% | 4.0% | ||||
| JUL Expiring 7/16/2021 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 8.00 | 8.50 | 7.95 | 11 | 266 | 4.3% | 3.2% | ||||
| 195.0 | 5.50 | 5.80 | 5.75 | 0 | 442 | 2.9% | 4.5% | ||||
| OCT Expiring 10/15/2021 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 11.20 | 11.60 | 10.43 | 0 | 11 | 6.2% | 5.1% | ||||
| 195.0 | 8.60 | 9.10 | 8.33 | 0 | 13 | 4.7% | 6.3% | ||||
| DEC Expiring 12/17/2021 241 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 13.00 | 13.50 | 11.66 | 1 | 626 | 7.3% | 6.1% | ||||
| 195.0 | 10.50 | 11.20 | 9.61 | 2 | 53 | 5.8% | 7.4% | ||||
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
