| Look! There's potential to make 2.6% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 200.0 | 2.45 | 4.50 | 3.10 | 0 | 14 | 1.2% | 0.3% | ||||
| 210.0 | 0.10 | 2.30 | 0.13 | 11 | 145 | 0.0% | 4.1% | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 200.0 | 6.00 | 8.30 | 5.56 | 0 | 10 | 3.1% | 2.1% | ||||
| 210.0 | 2.05 | 4.60 | 1.68 | 1 | 23 | 1.0% | 5.1% | ||||
| OCT Expiring 10/17/2025 96 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 200.0 | 8.40 | 12.40 | 8.64 | 0 | 9 | 4.3% | 3.4% | ||||
| 210.0 | 3.10 | 7.40 | 4.43 | 0 | 88 | 1.6% | 5.7% | ||||
| JAN Expiring 1/16/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 200.0 | 12.50 | 16.50 | 11.60 | 0 | 3 | 6.6% | 5.6% | ||||
| 210.0 | 7.40 | 11.50 | 7.31 | 0 | 10 | 3.8% | 8.0% | ||||
