FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avalonbay Comm (AVB)
Monday, 10/18/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 32 days!
NOV    Expiring 11/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 11.80 12.30 10.54 0 64 5.4% 0.8%
230.0 4.90 5.30 4.06 5 75 2.2% 2.2%
240.0 1.25 1.45 1.01 11 164 0.5% 4.9%
DEC    Expiring 12/17/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 13.20 13.90 11.35 0 175 6.1% 1.5%
230.0 6.90 7.20 5.42 4 362 3.1% 3.1%
240.0 2.65 2.95 2.06 1 1568 1.2% 5.6%
JAN    Expiring 1/21/2022  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 14.50 15.10 12.22 0 61 6.7% 2.1%
230.0 8.20 8.70 6.65 0 190 3.7% 3.7%
240.0 3.90 4.40 3.15 7 299 1.7% 6.1%
APR    Expiring 4/14/2022  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 17.60 18.30 13.79 0 8 8.3% 3.6%
230.0 12.00 12.50 8.70 2 11 5.5% 5.5%
240.0 7.50 8.00 5.12 0 50 3.4% 7.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVB Quote - Option Quotes for AVB - OptionChain for AVB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN