Wednesday, 4/15/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 2.6% in only 29 days!
| APR Expiring 4/17/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 170.0 |
1.70 |
2.55 |
1.83 |
1 |
134 |
1.0% |
0.4% |
| 175.0 |
0.05 |
0.40 |
0.17 |
14 |
73 |
0.0% |
2.4% |
| MAY Expiring 5/15/2026 29 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 170.0 |
4.40 |
6.50 |
4.55 |
0 |
276 |
2.6% |
2.0% |
| 175.0 |
1.95 |
4.50 |
2.42 |
13 |
109 |
1.2% |
3.5% |
| JUL Expiring 7/17/2026 92 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 170.0 |
6.50 |
9.80 |
7.42 |
0 |
16 |
4.0% |
3.3% |
| 175.0 |
3.70 |
6.30 |
5.24 |
0 |
41 |
2.2% |
4.6% |
| OCT Expiring 10/16/2026 183 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 170.0 |
9.50 |
12.40 |
10.03 |
0 |
34 |
5.9% |
5.3% |
| 175.0 |
7.00 |
9.70 |
7.88 |
0 |
24 |
4.3% |
6.7% |
