FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AeroVironment Inc. (AVAV)
Monday, 10/3/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 8.2% in only 45 days!
OCT    Expiring 10/21/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.60 5.70 4.39 0 511 5.7% 5.4%
90.0 2.65 3.20 2.39 4 777 3.2% 9.0%
NOV    Expiring 11/18/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 7.00 7.40 7.00 0 22 8.9% 8.6%
90.0 4.80 5.00 4.92 3 38 6.0% 11.9%
DEC    Expiring 12/16/2022  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 9.20 9.50 8.90 0 64 12.1% 11.8%
90.0 6.90 7.20 6.80 0 66 8.8% 14.9%
MAR    Expiring 3/17/2023  164 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 12.90 13.40 13.37 0 9 17.8% 17.5%
90.0 10.60 11.70 11.32 6 34 14.2% 20.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVAV Quote - Option Quotes for AVAV - OptionChain for AVAV
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN