FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AeroVironment Inc. (AVAV)
Thursday, 4/15/2021 10:03 AM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 36 days!
APR    Expiring 4/16/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 1.05 3.30 1.34 0 124 1.0% 1.0%
115.0 - 0.30 - 0 112 - -
MAY    Expiring 5/21/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 4.50 6.60 8.01 0 2 4.3% 4.3%
115.0 3.40 4.00 5.93 0 54 3.2% 7.9%
JUN    Expiring 6/18/2021  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 6.70 8.70 10.67 0 96 6.5% 6.5%
115.0 5.60 6.30 8.59 0 41 5.4% 10.1%
SEP    Expiring 9/17/2021  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 13.60 14.90 16.55 0 18 14.1% 14.1%
115.0 11.60 12.90 14.54 0 37 11.8% 16.9%
DEC    Expiring 12/17/2021  246 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 16.70 18.90 20.78 0 87 17.9% 17.9%
115.0 15.00 16.40 18.84 0 40 15.8% 21.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVAV Quote - Option Quotes for AVAV - OptionChain for AVAV
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN