FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Aveanna Healthcare Holdings Inc. (AVAH)
Monday, 6/14/2021 4:00 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 32 days!
JUN    Expiring 6/18/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.30 0.65 0.35 4 97 2.4% -0.4%
15.0 0.05 0.30 0.00 15 5 0.4% 17.2%
JUL    Expiring 7/16/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.10 1.10 0.35 2 145 0.8% -2.0%
15.0 - 0.30 - 40 0 - -
SEP    Expiring 9/17/2021  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.60 1.70 0.35 2 9 4.9% 2.0%
15.0 0.30 0.90 0.00 12 2 2.4% 19.5%
DEC    Expiring 12/17/2021  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.75 2.65 0.35 0 15 15.8% 12.6%
15.0 0.70 1.35 0.00 2 0 5.8% 23.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVAH Quote - Option Quotes for AVAH - OptionChain for AVAH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN