FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Yamana Gold Inc. (AUY)
Wednesday, 10/5/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 43 days!
OCT    Expiring 10/7/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.25 4.20 0.42 2 588 5.4% -3.6%
5.0 0.02 0.10 0.04 116 564 0.4% 2.0%
OCT    Expiring 10/14/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.36 0.57 0.44 0 343 7.9% -1.3%
5.0 0.10 0.18 0.11 75 306 2.1% 3.7%
OCT    Expiring 10/21/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.41 0.73 0.47 8 479 9.1% -0.2%
5.0 0.15 0.20 0.16 19 4462 3.1% 4.8%
OCT    Expiring 10/28/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.44 0.62 0.49 1 113 9.8% 0.4%
5.0 0.23 0.28 0.20 7 267 4.9% 6.6%
NOV    Expiring 11/4/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.47 0.62 0.52 0 78 10.6% 1.1%
5.0 0.25 0.36 0.23 4 31 5.4% 7.1%
NOV    Expiring 11/11/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.49 0.69 0.54 0 0 11.1% 1.6%
5.0 0.23 0.38 0.26 4 40 4.9% 6.6%
NOV    Expiring 11/18/2022  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.57 0.64 0.56 4524 4578 13.1% 3.4%
5.0 0.30 0.38 0.29 9046 1229 6.5% 8.2%
JAN    Expiring 1/20/2023  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.64 0.86 0.72 1004 5517 15.0% 5.1%
5.0 0.44 0.61 0.47 61 13070 9.8% 11.6%
APR    Expiring 4/21/2023  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.75 1.03 0.88 0 17 18.0% 7.9%
5.0 0.53 0.79 0.65 0 353 12.1% 13.9%
JAN    Expiring 1/19/2024  470 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 1.04 1.20 1.21 12 2413 26.8% 16.0%
5.0 0.82 1.10 1.00 87 1964 20.0% 22.0%
JAN    Expiring 1/17/2025  834 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 - 5.00 - 0 7 - -
5.0 0.45 5.00 1.32 1 112 10.1% 11.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUY Quote - Option Quotes for AUY - OptionChain for AUY
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN