FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Yamana Gold Inc. (AUY)
Monday, 1/30/2023 10:32 AM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 46 days!
FEB    Expiring 2/3/2023  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.12 0.21 0.15 47 645 2.0% 0.2%
6.5 0.02 0.04 0.00 32 243 0.3% 6.7%
FEB    Expiring 2/10/2023  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.14 0.30 0.19 0 57 2.3% 0.5%
6.5 - 0.08 - 6 17 - -
FEB    Expiring 2/17/2023  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.28 0.39 0.23 0 2323 4.8% 2.9%
6.5 0.08 0.12 0.04 3 296 1.3% 7.8%
FEB    Expiring 2/24/2023  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.20 0.30 0.26 0 16 3.4% 1.5%
7.0 0.01 0.07 0.01 14 10 0.2% 14.8%
MAR    Expiring 3/3/2023  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.20 0.42 0.28 0 6 3.4% 1.5%
7.0 - 0.11 - 0 7 - -
MAR    Expiring 3/10/2023  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.22 0.45 0.31 0 0 3.7% 1.9%
7.0 - 0.14 - 0 0 - -
MAR    Expiring 3/17/2023  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.29 0.43 0.33 0 90 5.0% 3.1%
7.0 - 0.13 - 0 330 - -
APR    Expiring 4/21/2023  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.41 0.56 0.42 2 3597 7.2% 5.3%
7.0 0.09 0.18 0.09 20 1912 1.5% 16.3%
JUL    Expiring 7/21/2023  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.66 0.84 0.59 0 2597 12.1% 10.1%
7.0 0.25 0.33 0.23 0 743 4.3% 19.5%
JAN    Expiring 1/19/2024  354 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 1.20 1.39 1.10 0 3090 24.4% 12.0%
7.0 0.46 0.62 0.45 11 8100 8.1% 23.9%
JAN    Expiring 1/17/2025  718 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 1.02 2.03 1.41 0 87 20.0% 8.1%
7.0 0.66 1.25 0.80 0 519 12.1% 28.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUY Quote - Option Quotes for AUY - OptionChain for AUY
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN