FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Yamana Gold Inc. (AUY)
Thursday, 4/15/2021 11:01 AM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 43 days!
APR    Expiring 4/16/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.21 0.26 0.24 1144 4570 4.6% -0.7%
5.0 - 0.01 - 211 17513 - -
APR    Expiring 4/23/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.25 0.30 0.27 230 1610 5.6% 0.2%
5.0 0.02 0.04 0.03 1150 4463 0.4% 5.9%
APR    Expiring 4/30/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.30 0.32 0.30 123 1070 6.8% 1.4%
5.0 0.07 0.09 0.07 225 3194 1.5% 7.1%
MAY    Expiring 5/7/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.32 0.40 0.33 11 282 7.2% 1.8%
5.0 0.09 0.12 0.10 22 656 1.9% 7.5%
MAY    Expiring 5/14/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.34 0.41 0.36 0 79 7.7% 2.3%
5.0 0.12 0.16 0.12 32 537 2.6% 8.2%
MAY    Expiring 5/21/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.37 0.40 0.38 193 3971 8.5% 3.0%
5.0 0.15 0.16 0.15 1034 3163 3.3% 8.9%
MAY    Expiring 5/28/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.39 0.43 0.40 41 7 9.0% 3.4%
5.0 0.16 0.21 0.17 18 201 3.5% 9.2%
JUN    Expiring 6/18/2021  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.17 2.16 0.45 0 0 3.7% -1.5%
5.0 0.19 0.25 0.23 5 0 4.2% 9.9%
JUL    Expiring 7/16/2021  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.51 0.55 0.51 11 1297 12.1% 6.4%
5.0 0.29 0.30 0.29 111 6826 6.5% 12.4%
OCT    Expiring 10/15/2021  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.67 0.73 0.65 1 589 16.5% 10.6%
5.0 0.46 0.50 0.44 72 2547 10.7% 16.8%
JAN    Expiring 1/21/2022  281 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 0.81 0.85 0.76 10 6948 20.6% 14.5%
5.0 0.62 0.65 0.56 120 12801 15.0% 21.4%
JAN    Expiring 1/20/2023  645 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 1.18 2.15 1.04 4 1074 33.1% 26.4%
5.0 0.97 1.25 0.86 11 7287 25.7% 32.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUY Quote - Option Quotes for AUY - OptionChain for AUY
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN