FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Yamana Gold Inc. (AUY)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 50 days!
MAY    Expiring 5/27/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.30 0.39 0.35 15 368 5.9% -1.0%
5.5 0.03 0.04 0.02 71 1835 0.6% 3.4%
JUN    Expiring 6/3/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.33 0.42 0.38 9 164 6.6% -0.4%
5.5 0.07 0.11 0.09 141 655 1.3% 4.2%
JUN    Expiring 6/10/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.36 0.46 0.41 6 53 7.2% 0.2%
5.5 0.12 0.16 0.13 12 784 2.3% 5.2%
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.43 0.48 0.44 91 30896 8.7% 1.6%
5.5 0.16 0.20 0.17 15 143 3.1% 6.0%
JUN    Expiring 6/24/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.45 0.53 0.47 4 6 9.2% 2.0%
5.5 0.18 0.23 0.20 21 564 3.5% 6.4%
JUL    Expiring 7/1/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.47 0.53 0.49 0 0 9.6% 2.5%
5.5 0.22 0.25 0.23 2 162 4.3% 7.2%
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.51 0.56 0.54 27 4655 10.5% 3.3%
5.5 0.27 0.29 0.28 28 4998 5.3% 8.3%
OCT    Expiring 10/21/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.72 0.76 0.75 2 665 15.6% 8.0%
5.5 0.49 0.54 0.52 12 1784 10.1% 13.2%
JAN    Expiring 1/20/2023  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.89 0.96 0.89 1 15485 20.0% 12.1%
5.5 0.67 0.76 0.67 29 10503 14.3% 17.5%
JAN    Expiring 1/19/2024  603 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.23 1.49 1.26 10 2338 29.9% 21.4%
5.5 1.03 1.31 1.06 2 1710 23.8% 27.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUY Quote - Option Quotes for AUY - OptionChain for AUY
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN