FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AutoWeb Inc. (AUTO)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 31 days!
NOV    Expiring 11/19/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.15 0.75 0.51 0 0 5.3% -12.3%
5.0 - 0.10 - 0 90 - -
DEC    Expiring 12/17/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.65 0.80 0.54 0 0 27.7% 6.4%
5.0 0.10 0.15 0.00 0 15 3.4% 72.4%
JAN    Expiring 1/21/2022  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.70 0.85 0.58 0 208 30.4% 8.7%
5.0 0.10 0.20 0.00 100 158 3.4% 72.4%
APR    Expiring 4/14/2022  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.70 1.40 0.65 0 17 30.4% 8.7%
5.0 0.20 0.75 0.03 0 49 7.1% 78.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUTO Quote - Option Quotes for AUTO - OptionChain for AUTO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN