FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Autolus Therapeutics PLC (AUTL)
Monday, 5/23/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 11.8% in only 53 days!
JUN    Expiring 6/17/2022  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.25 0.55 0.34 4 203 10.2% 1.6%
5.0 - 0.05 - 0 119 - -
JUL    Expiring 7/15/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.30 0.75 0.43 0 0 12.4% 3.7%
5.0 - 0.30 - 2 1 - -
SEP    Expiring 9/16/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.55 0.85 0.58 0 13 25.5% 15.7%
5.0 0.05 0.35 0.06 0 107 1.9% 88.0%
DEC    Expiring 12/16/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.70 1.10 0.73 0 20 34.8% 24.4%
5.0 0.20 0.55 0.17 0 29 8.0% 99.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUTL Quote - Option Quotes for AUTL - OptionChain for AUTL
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN