FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Austerlitz Acquisition Corp. I (AUS)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 53 days!
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.55 3.40 2.44 0 0 18.5% -10.6%
10.0 0.35 0.40 0.00 1 0 3.6% 4.3%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.40 2.75 2.44 2 27 31.8% -0.5%
10.0 0.65 0.85 0.00 0 20 7.0% 7.6%
MAR    Expiring 3/18/2022  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.35 3.20 2.44 0 0 31.0% -1.2%
10.0 1.15 1.95 0.00 0 0 13.1% 13.8%
JUN    Expiring 6/17/2022  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.65 3.60 2.44 1 1 36.4% 2.9%
10.0 0.10 2.55 0.00 0 0 1.0% 1.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUS Quote - Option Quotes for AUS - OptionChain for AUS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN