FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Aurinia Pharmaceuticals Inc. (AUPH)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 28 days!
AUG    Expiring 8/20/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.00 1.15 0.82 306 445 9.7% 6.3%
12.0 0.60 0.75 0.38 256 1426 5.6% 11.6%
SEP    Expiring 9/17/2021  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.60 1.75 1.08 0 197 16.4% 12.8%
12.0 1.20 1.35 0.64 36 435 11.8% 18.2%
OCT    Expiring 10/15/2021  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 2.00 2.45 1.28 0 70 21.4% 17.6%
12.0 1.70 2.15 0.85 62 1273 17.6% 24.4%
JAN    Expiring 1/21/2022  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 2.80 3.10 1.78 0 51 32.7% 28.7%
12.0 2.45 2.70 1.37 6 1684 27.5% 34.8%
JAN    Expiring 1/20/2023  546 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.70 5.20 3.35 3 1778 70.7% 50.4%
12.0 4.00 4.60 2.56 3 2102 54.4% 63.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUPH Quote - Option Quotes for AUPH - OptionChain for AUPH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN