FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Aurinia Pharmaceuticals Inc. (AUPH)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 15.4% in only 52 days!
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 2.21 2.60 1.56 2836 4319 13.4% 9.0%
19.0 1.83 1.85 1.06 1522 1743 10.8% 12.4%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 2.92 3.70 2.08 138 436 18.5% 13.9%
19.0 2.80 2.98 1.61 257 98 17.6% 19.3%
APR    Expiring 4/16/2021  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 3.55 4.00 2.47 56 265 23.4% 18.6%
19.0 3.30 3.75 2.01 92 116 21.4% 23.1%
JUL    Expiring 7/16/2021  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 4.75 5.45 3.41 144 84 34.0% 28.8%
19.0 4.10 5.60 2.98 6 6 28.0% 29.9%
JAN    Expiring 1/21/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 6.65 7.75 5.16 51 660 55.0% 40.7%
20.0 6.00 6.40 3.99 254 1247 47.1% 57.1%
JAN    Expiring 1/20/2023  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 7.45 10.80 6.83 2 38 66.0% 50.7%
20.0 6.75 9.55 5.80 200 203 56.3% 66.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUPH Quote - Option Quotes for AUPH - OptionChain for AUPH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN