FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Augmedix Inc. (AUGX)
Wednesday, 4/17/2024 2:04 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 30 days!
APR    Expiring 4/19/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.65 1.35 0.84 0 58 24.2% -6.9%
5.0 - 0.75 - 0 230 - -
MAY    Expiring 5/17/2024  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.85 1.00 0.86 0 61 34.2% 0.6%
5.0 - 0.20 - 0 287 - -
JUN    Expiring 6/21/2024  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.95 1.05 0.92 0 204 39.8% 4.8%
5.0 0.05 0.15 0.04 0 39 1.5% 52.2%
JUL    Expiring 7/19/2024  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.00 1.15 0.96 0 0 42.8% 7.1%
5.0 0.10 0.25 0.08 0 38 3.1% 54.6%
SEP    Expiring 9/20/2024  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.15 1.30 1.06 0 0 52.6% 14.4%
5.0 0.25 0.40 0.18 0 1 8.1% 62.1%
OCT    Expiring 10/18/2024  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.70 1.35 1.10 0 1 26.6% -5.1%
5.0 0.30 0.45 0.23 0 0 9.9% 64.7%
DEC    Expiring 12/20/2024  247 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.30 1.50 1.18 0 43 63.9% 22.9%
5.0 0.50 0.75 0.32 0 2660 17.6% 76.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AUGX Quote - Option Quotes for AUGX - OptionChain for AUGX