FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AudioCodes Ltd. (AUDC)
Thursday, 10/6/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 43 days!
OCT    Expiring 10/21/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.70 2.35 1.60 0 0 8.6% 1.2%
22.5 0.30 0.60 0.24 1 12 1.4% 6.3%
NOV    Expiring 11/18/2022  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.20 2.85 1.92 0 0 11.4% 3.8%
22.5 0.80 1.50 0.63 0 1 3.9% 8.9%
DEC    Expiring 12/16/2022  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.50 3.20 2.18 0 0 13.2% 5.5%
22.5 1.10 1.80 0.92 0 103 5.4% 10.5%
JAN    Expiring 1/20/2023  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.50 5.40 2.46 0 3 7.5% 0.2%
22.5 0.40 5.00 1.22 0 4 1.9% 6.8%
MAR    Expiring 3/17/2023  162 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.55 5.40 2.83 0 2 7.8% 0.5%
22.5 0.65 4.90 1.63 0 40 3.1% 8.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUDC Quote - Option Quotes for AUDC - OptionChain for AUDC
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN