FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AudioCodes Ltd. (AUDC)
Wednesday, 12/8/2021 1:59 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 44 days!
DEC    Expiring 12/17/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 0.90 1.40 1.07 0 950 2.6% 0.3%
40.0 - 0.15 - 4 714 - -
JAN    Expiring 1/21/2022  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.75 2.75 1.74 1 121 5.1% 2.8%
40.0 0.15 0.40 0.20 4 622 0.4% 12.2%
MAR    Expiring 3/18/2022  100 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.00 3.30 2.38 0 7 9.1% 6.7%
40.0 1.00 1.35 0.65 0 1 2.9% 15.0%
JUN    Expiring 6/17/2022  191 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.60 5.20 3.10 0 0 11.2% 8.7%
40.0 0.95 3.80 1.27 0 1 2.7% 14.8%
JAN    Expiring 1/20/2023  408 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.40 7.20 4.26 0 9 14.0% 11.5%
40.0 3.80 4.90 2.41 0 81 11.9% 25.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUDC Quote - Option Quotes for AUDC - OptionChain for AUDC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN