FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AudioCodes Ltd. (AUDC)
Thursday, 4/15/2021 1:12 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 36 days!
APR    Expiring 4/16/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 0.80 1.15 0.96 1 263 2.7% -0.5%
35.0 - 0.30 - 0 125 - -
MAY    Expiring 5/21/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.30 2.55 1.86 0 113 8.0% 4.7%
35.0 0.55 0.65 0.24 3 135 1.8% 15.1%
JUN    Expiring 6/18/2021  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.75 3.10 2.28 0 1152 9.8% 6.4%
35.0 0.95 1.15 0.54 0 2591 3.2% 16.7%
SEP    Expiring 9/17/2021  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.00 4.50 3.22 0 3274 14.8% 11.3%
35.0 2.05 2.55 1.37 0 104 7.1% 21.1%
DEC    Expiring 12/17/2021  246 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.90 6.70 3.89 0 0 14.4% 10.9%
35.0 2.10 4.70 2.03 0 0 7.3% 21.3%
JAN    Expiring 1/21/2022  281 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.70 7.40 4.11 0 197 17.9% 14.3%
35.0 2.55 4.70 2.26 0 78 9.0% 23.2%
JAN    Expiring 1/20/2023  645 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.20 9.70 5.83 0 10 30.3% 26.3%
35.0 5.50 9.00 4.05 0 4 21.6% 37.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUDC Quote - Option Quotes for AUDC - OptionChain for AUDC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN