FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Atlantic Union Bankshares Corp. (AUB)
Wednesday, 10/21/2020 4:36:17 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 30 days!
NOV    Expiring 11/20/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.25 1.65 1.22 0 20 5.2% 4.3%
30.0 - 0.25 - 0 0 - -
DEC    Expiring 12/18/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.70 2.15 1.63 21 8 7.2% 6.3%
30.0 0.15 0.40 0.29 0 0 0.6% 19.7%
JAN    Expiring 1/15/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.05 2.55 1.93 0 5 8.8% 7.9%
30.0 0.35 0.65 0.50 0 114 1.4% 20.6%
APR    Expiring 4/16/2021  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.00 3.70 2.63 0 27 13.5% 12.5%
30.0 1.20 1.70 1.10 0 2 5.0% 24.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AUB Quote - Option Quotes for AUB - OptionChain for AUB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN