FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Anglogold Ashanti Ltd. (AU)
Monday, 5/23/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 7.1% in only 53 days!
JUN    Expiring 6/17/2022  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.30 1.45 1.30 51 109 7.9% 3.4%
18.0 0.75 0.90 0.78 72 1277 4.4% 5.9%
JUL    Expiring 7/15/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.60 1.90 1.69 0 21 9.9% 5.3%
18.0 1.15 1.35 1.20 1 122 6.9% 8.5%
OCT    Expiring 10/21/2022  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.55 2.90 2.58 0 10 16.8% 11.9%
18.0 2.05 2.40 2.12 25 10 13.1% 14.7%
NOV    Expiring 11/18/2022  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.70 3.10 2.78 1 487 18.0% 13.0%
18.0 2.25 2.60 2.32 0 5 14.5% 16.2%
JAN    Expiring 1/20/2023  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 3.10 3.50 3.16 0 0 21.2% 16.1%
18.0 2.65 3.00 2.72 1201 811 17.6% 19.3%
JAN    Expiring 1/19/2024  606 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 4.20 5.20 4.78 0 128 31.0% 25.6%
20.0 3.20 4.10 3.70 0 92 22.0% 37.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AU Quote - Option Quotes for AU - OptionChain for AU
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN