FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Anglogold Ashanti Ltd. (AU)
Friday, 10/23/2020 4:37:54 PM ET - 20 min. delayed
Look! There's potential to make 8.1% in only 53 days!
NOV    Expiring 11/20/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.55 1.70 1.29 1013 148 6.6% 5.8%
26.0 1.15 1.30 0.86 208 230 4.8% 8.2%
DEC    Expiring 12/18/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.10 2.30 1.79 26 31 9.1% 8.4%
26.0 1.65 1.85 1.36 6 29 7.0% 10.5%
JAN    Expiring 1/15/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.55 2.75 2.18 30 887 11.3% 10.5%
26.0 2.10 2.50 1.74 15 4176 9.1% 12.7%
APR    Expiring 4/16/2021  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.60 3.80 3.10 1 165 16.7% 15.9%
26.0 3.20 3.40 2.68 3 21 14.6% 18.3%
JAN    Expiring 1/21/2022  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.40 5.90 4.92 0 2259 27.3% 26.5%
27.0 4.90 5.20 4.16 2 77 24.2% 33.2%
JAN    Expiring 1/20/2023  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.70 8.50 6.53 0 2 36.3% 35.4%
27.0 4.60 9.00 5.82 0 0 22.4% 31.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AU Quote - Option Quotes for AU - OptionChain for AU
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN