FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Anglogold Ashanti Ltd. (AU)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 33 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.40 0.50 0.50 1283 5011 1.8% -0.2%
23.0 - 0.05 - 15 10824 - -
MAY    Expiring 5/21/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 1.25 1.35 1.47 608 4865 5.9% 3.8%
23.0 0.80 0.90 1.00 3050 567 3.7% 6.3%
JUN    Expiring 6/18/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 1.60 1.70 1.89 19 0 7.7% 5.6%
23.0 1.20 1.30 1.43 25 0 5.6% 8.3%
JUL    Expiring 7/16/2021  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 1.95 2.05 2.22 7 141 9.5% 7.4%
23.0 1.50 1.60 1.77 6 571 7.2% 9.8%
OCT    Expiring 10/15/2021  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 2.75 2.90 3.03 60 582 14.0% 11.7%
23.0 2.30 2.45 2.60 0 286 11.4% 14.2%
JAN    Expiring 1/21/2022  278 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 3.40 3.80 3.70 41 2644 17.9% 15.5%
25.0 2.30 2.40 2.57 10 2876 11.4% 24.1%
JAN    Expiring 1/20/2023  642 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.70 6.00 6.30 0 62 34.1% 19.5%
23.0 3.80 5.20 5.07 0 103 20.4% 23.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AU Quote - Option Quotes for AU - OptionChain for AU
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN