| Look! There's potential to make 38.3% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.30 | 3.90 | 0.80 | 0 | 145 | 10.0% | -16.4% | ||||
| 5.0 | - | 0.05 | - | 0 | 257 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 4.10 | - | 0 | 31 | - | - | ||||
| 5.0 | 0.05 | 0.15 | 0.02 | 1 | 59 | 1.5% | 54.3% | ||||
| FEB Expiring 2/21/2025 72 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.85 | 1.25 | 0.94 | 15 | 365 | 34.8% | 2.5% | ||||
| 5.0 | 0.05 | 0.40 | 0.09 | 6 | 365 | 1.5% | 54.3% | ||||
| MAY Expiring 5/16/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.15 | 1.55 | 1.10 | 0 | 331 | 53.7% | 16.8% | ||||
| 5.0 | 0.50 | 0.70 | 0.27 | 5 | 556 | 17.9% | 79.2% | ||||
| JAN Expiring 1/15/2027 765 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.00 | 2.75 | 1.78 | 0 | 134 | 155.0% | 93.8% | ||||
