| Look! There's potential to make 23.0% in only 23 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 4.10 | - | 0 | 23 | - | - | ||||
| 5.0 | - | 0.20 | - | 1 | 299 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.25 | 1.45 | 1.29 | 110 | 1347 | 51.0% | 2.0% | ||||
| 5.0 | 0.25 | 0.40 | 0.19 | 57 | 1029 | 7.2% | 44.9% | ||||
| AUG Expiring 8/15/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 2.45 | - | 1 | 301 | - | - | ||||
| 5.0 | 0.80 | 1.40 | 0.53 | 49 | 1234 | 27.6% | 72.4% | ||||
| NOV Expiring 11/21/2025 241 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 5.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/16/2026 297 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.35 | 3.10 | 1.79 | 5 | 1186 | 174.1% | 85.2% | ||||
| 5.0 | 1.70 | 2.00 | 0.94 | 100 | 1970 | 85.0% | 150.0% | ||||
| JAN Expiring 1/15/2027 661 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.55 | 3.00 | 2.23 | 1 | 550 | 221.7% | 117.4% | ||||
| 5.0 | 2.10 | 5.00 | 1.59 | 0 | 102 | 131.3% | 212.5% | ||||
