FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Activision Blizzard Inc. (ATVI)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 53 days!
NOV    Expiring 11/26/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 0.52 0.97 0.92 104 156 0.9% -0.2%
61.0 - 0.03 - 732 412 - -
DEC    Expiring 12/3/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.65 1.94 1.80 146 279 2.8% 1.7%
61.0 1.17 1.29 1.30 347 1651 2.0% 2.6%
DEC    Expiring 12/10/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.18 2.49 2.40 23 58 3.7% 2.7%
61.0 1.63 2.07 1.91 196 31 2.8% 3.4%
DEC    Expiring 12/17/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.72 2.80 2.86 271 912 4.7% 3.6%
61.0 2.22 2.34 2.38 323 448 3.8% 4.5%
DEC    Expiring 12/23/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.91 3.40 3.20 1 17 5.0% 4.0%
61.0 2.21 2.78 2.72 3 118 3.8% 4.4%
DEC    Expiring 12/31/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.10 3.55 3.59 6 208 5.4% 4.3%
61.0 2.59 3.20 3.12 30 35 4.5% 5.1%
JAN    Expiring 1/7/2022  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.45 4.05 3.90 0 2 6.0% 5.0%
61.0 2.95 3.25 3.43 1 2 5.1% 5.8%
JAN    Expiring 1/21/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.10 4.25 4.45 284 2022 7.3% 6.2%
62.5 2.96 3.10 3.35 250 2065 5.1% 8.4%
FEB    Expiring 2/18/2022  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.15 5.35 5.36 130 516 9.3% 8.2%
62.5 4.05 4.20 4.27 90 1020 7.2% 10.5%
MAR    Expiring 3/18/2022  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.80 5.90 6.13 143 224 10.6% 9.4%
62.5 4.50 4.75 5.05 24 1261 8.0% 11.4%
MAY    Expiring 5/20/2022  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 6.60 7.00 7.55 4 141 12.2% 11.1%
62.5 5.45 5.75 6.49 32 1510 9.9% 13.3%
JUN    Expiring 6/17/2022  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 6.70 7.75 8.09 198 671 12.4% 11.3%
62.5 5.65 6.35 7.04 34 149 10.3% 13.7%
SEP    Expiring 9/16/2022  291 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 8.15 8.50 9.61 0 29 15.5% 14.4%
62.5 6.80 7.35 8.60 13 78 12.6% 16.1%
DEC    Expiring 12/16/2022  382 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 8.55 9.80 10.89 1 42 16.4% 15.2%
62.5 8.05 8.65 9.91 0 3 15.3% 18.9%
JAN    Expiring 1/20/2023  417 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 9.75 10.55 11.34 3 819 19.2% 17.9%
62.5 8.75 9.30 10.36 0 1850 16.9% 20.5%
JAN    Expiring 1/19/2024  781 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 13.50 15.05 15.07 20 690 28.7% 27.3%
62.5 12.50 14.60 14.18 85 37 26.0% 29.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATVI Quote - Option Quotes for ATVI - OptionChain for ATVI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN