FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Activision Blizzard Inc. (ATVI)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 52 days!
JAN    Expiring 1/29/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
93.0 1.37 1.49 1.08 16 531 1.5% 1.1%
93.5 1.11 1.19 0.81 148 193 1.2% 1.3%
FEB    Expiring 2/5/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
93.0 3.10 3.20 1.64 87 46 3.4% 3.0%
93.5 2.88 3.05 1.38 40 55 3.2% 3.3%
FEB    Expiring 2/12/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
93.0 3.35 3.85 2.03 23 51 3.7% 3.3%
93.5 3.15 3.75 1.78 4 15 3.5% 3.6%
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
93.0 3.80 3.95 2.35 55 92 4.2% 3.8%
93.5 3.55 3.70 2.10 21 32 4.0% 4.1%
FEB    Expiring 2/26/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
93.0 3.90 4.50 2.63 3 14 4.4% 3.9%
93.5 3.70 4.05 2.38 4 129 4.1% 4.2%
MAR    Expiring 3/5/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
93.0 4.40 4.65 2.88 3 0 4.9% 4.5%
93.5 2.61 4.80 2.64 0 3 2.9% 3.0%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 5.25 5.50 3.58 198 3154 6.0% 4.9%
95.0 4.10 4.30 2.42 224 4239 4.6% 6.4%
APR    Expiring 4/16/2021  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 5.70 6.40 4.30 33 679 6.5% 5.5%
95.0 4.95 5.20 3.14 43 1146 5.6% 7.4%
MAY    Expiring 5/21/2021  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 7.35 7.70 5.04 9 106 8.5% 7.5%
95.0 6.30 6.85 3.89 9 138 7.2% 9.1%
JUN    Expiring 6/18/2021  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 8.10 8.45 5.55 87 1299 9.5% 8.4%
95.0 6.80 7.25 4.41 30 929 7.9% 9.7%
AUG    Expiring 8/20/2021  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 9.45 10.05 6.55 3 38 11.3% 10.2%
95.0 8.00 9.00 5.41 0 34 9.4% 11.2%
JAN    Expiring 1/21/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 12.90 13.30 8.44 3 186 16.0% 14.9%
95.0 11.55 12.15 7.33 10 1135 14.1% 16.1%
JAN    Expiring 1/20/2023  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 17.00 19.80 11.63 1 22 22.3% 21.1%
95.0 16.20 18.70 10.57 1 62 21.0% 23.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATVI Quote - Option Quotes for ATVI - OptionChain for ATVI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN