FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Activision Blizzard Inc. (ATVI)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 39 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 0.25 0.83 0.93 83 400 0.3% -0.2%
96.5 - 0.09 - 1435 514 - -
APR    Expiring 4/23/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 1.38 1.56 2.01 26 144 1.5% 0.9%
96.5 1.13 1.32 1.76 92 36 1.2% 1.2%
APR    Expiring 4/30/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 1.89 2.16 2.73 5 79 2.0% 1.5%
96.5 1.72 1.89 2.48 83 105 1.8% 1.8%
MAY    Expiring 5/7/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 3.00 4.10 3.29 19 66 3.2% 2.7%
96.5 3.10 4.25 3.04 7 76 3.3% 3.3%
MAY    Expiring 5/14/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 1.75 5.10 3.76 0 5 1.8% 1.3%
96.5 3.30 5.30 3.51 2 1 3.5% 3.6%
MAY    Expiring 5/21/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 4.50 5.05 4.68 262 26702 4.9% 3.3%
97.5 3.25 3.40 3.47 270 1655 3.5% 4.6%
MAY    Expiring 5/28/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 4.05 5.55 4.54 1 0 4.4% 3.9%
96.5 3.80 5.25 4.30 2 8 4.1% 4.1%
JUN    Expiring 6/18/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 5.25 5.70 5.99 342 2083 5.8% 4.1%
97.5 4.10 4.35 4.80 76 1362 4.4% 5.5%
AUG    Expiring 8/20/2021  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 7.50 8.15 8.12 230 403 8.4% 6.8%
97.5 6.25 6.60 6.96 19 232 6.9% 8.1%
NOV    Expiring 11/19/2021  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 9.90 11.45 10.36 12 169 11.4% 9.7%
97.5 8.70 9.75 9.24 16 178 9.9% 11.1%
JAN    Expiring 1/21/2022  277 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 11.00 11.30 11.63 5 966 12.9% 11.1%
97.5 9.55 10.10 10.53 1 262 11.0% 12.2%
JUN    Expiring 6/17/2022  424 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 13.10 14.95 14.10 0 0 15.7% 13.9%
97.5 10.95 13.85 13.03 0 0 12.8% 14.0%
JAN    Expiring 1/20/2023  641 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 16.80 18.95 17.00 2 1197 21.1% 19.2%
97.5 15.50 16.60 15.98 0 58 19.1% 20.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATVI Quote - Option Quotes for ATVI - OptionChain for ATVI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN