FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Activision Blizzard Inc. (ATVI)
Wednesday, 11/30/2022 12:51 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 51 days!
DEC    Expiring 12/2/2022  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 0.73 2.19 0.84 1 47 1.0% 0.1%
74.0 0.22 0.40 0.26 539 1634 0.3% 0.7%
DEC    Expiring 12/9/2022  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 1.03 2.69 1.27 5 67 1.4% 0.5%
74.0 0.74 1.81 0.72 12 19 1.0% 1.4%
DEC    Expiring 12/16/2022  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 1.79 2.65 1.56 0 1073 2.5% 1.5%
74.0 1.50 1.67 1.03 100 7575 2.1% 2.5%
DEC    Expiring 12/23/2022  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 0.69 4.30 1.81 0 2 0.9% 0.0%
74.0 0.39 3.20 1.27 0 5 0.5% 1.0%
DEC    Expiring 12/30/2022  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 1.27 4.85 2.02 0 3 1.8% 0.8%
74.0 2.00 4.20 1.49 0 0 2.8% 3.2%
JAN    Expiring 1/6/2023  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 1.87 5.50 2.22 0 0 2.6% 1.6%
74.0 1.90 5.00 1.68 0 25 2.6% 3.1%
JAN    Expiring 1/20/2023  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 3.95 5.40 2.86 1 1999 5.7% 4.0%
75.0 2.75 3.25 1.58 1750 20181 3.9% 5.7%
FEB    Expiring 2/17/2023  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 4.25 7.85 3.45 0 26 6.1% 4.4%
75.0 3.00 5.35 2.16 1 242 4.2% 6.1%
MAR    Expiring 3/17/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 5.75 8.10 3.96 1 185 8.5% 6.7%
75.0 4.75 5.45 2.66 1 234 6.9% 8.8%
MAY    Expiring 5/19/2023  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 7.25 10.80 4.94 0 24 10.9% 9.1%
75.0 7.00 9.10 3.64 0 63 10.5% 12.5%
JUN    Expiring 6/16/2023  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 8.00 10.75 5.34 2 133 12.2% 10.4%
75.0 8.00 9.25 4.03 10 730 12.2% 14.2%
JAN    Expiring 1/19/2024  415 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 11.25 13.90 7.89 0 546 18.0% 16.1%
75.0 10.35 11.50 6.58 0 931 16.3% 18.4%
DEC    Expiring 12/20/2024  751 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 12.00 16.25 11.03 0 4 19.5% 17.5%
75.0 11.00 14.85 9.73 1 48 17.5% 19.6%
JAN    Expiring 1/17/2025  779 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 12.00 16.45 11.27 0 0 19.5% 17.5%
75.0 11.00 15.05 9.97 0 56 17.5% 19.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATVI Quote - Option Quotes for ATVI - OptionChain for ATVI
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN