FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Altice USA Inc. (ATUS)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 10.6% in only 44 days!
FEB    Expiring 2/17/2023  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.90 1.10 0.92 0 69 22.5% -0.0%
5.0 0.35 0.45 0.21 12 2723 7.7% 9.9%
MAR    Expiring 3/17/2023  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.00 1.20 1.00 0 269 25.6% 2.6%
5.0 0.45 0.60 0.37 0 7072 10.1% 12.4%
JUN    Expiring 6/16/2023  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.30 1.50 1.23 0 426 36.1% 11.1%
5.0 0.80 0.95 0.70 2 13710 19.5% 22.0%
SEP    Expiring 9/15/2023  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.50 1.75 1.41 0 0 44.1% 17.6%
5.0 1.00 1.30 0.92 0 0 25.6% 28.2%
JAN    Expiring 1/19/2024  352 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 2.45 2.65 2.24 0 72 100.0% 22.4%
5.0 1.30 1.60 1.17 0 3586 36.1% 38.9%
JAN    Expiring 1/17/2025  716 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 2.10 5.30 2.57 0 53 75.0% 7.1%
5.0 1.75 2.40 1.70 0 295 55.6% 58.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATUS Quote - Option Quotes for ATUS - OptionChain for ATUS
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN