FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Altice USA Inc. (ATUS)
Wednesday, 10/21/2020 4:36:17 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 29 days!
NOV    Expiring 11/20/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.45 1.55 0.94 126 1582 5.4% 5.1%
29.0 1.00 1.10 0.53 190 784 3.7% 7.0%
DEC    Expiring 12/18/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.65 1.95 1.29 0 104 6.2% 5.9%
29.0 1.20 1.50 0.86 10 45 4.5% 7.8%
JAN    Expiring 1/15/2021  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 2.65 2.85 2.10 184 2505 10.4% 6.1%
30.0 1.20 1.60 0.79 9 782 4.5% 11.5%
MAR    Expiring 3/19/2021  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.70 2.95 2.04 0 43 10.6% 10.2%
29.0 2.25 2.45 1.60 0 72 8.7% 12.2%
JUN    Expiring 6/18/2021  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 3.40 4.60 2.57 0 0 13.8% 13.4%
29.0 2.85 3.30 2.14 0 18 11.3% 14.9%
JAN    Expiring 1/21/2022  456 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 4.90 6.10 3.99 0 1556 21.1% 16.4%
30.0 3.60 4.60 2.72 0 333 14.7% 22.4%
JAN    Expiring 1/20/2023  820 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 4.50 9.50 5.14 0 0 19.1% 14.4%
30.0 3.00 8.00 3.92 0 1 12.0% 19.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATUS Quote - Option Quotes for ATUS - OptionChain for ATUS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN