| Look! There's potential to make 5.5% in only 39 days! |
| JAN Expiring 1/17/2025 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.25 | 4.90 | 1.84 | 0 | 4 | 4.9% | -2.2% | ||||
| 30.0 | - | 0.10 | - | 0 | 74 | - | - | ||||
| FEB Expiring 2/21/2025 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.75 | 4.80 | 2.60 | 0 | 0 | 7.0% | -0.2% | ||||
| 30.0 | 0.20 | 0.60 | 0.51 | 0 | 0 | 0.8% | 12.8% | ||||
| APR Expiring 4/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.90 | 5.00 | 3.43 | 0 | 9 | 7.6% | 0.4% | ||||
| 30.0 | 0.30 | 3.50 | 1.28 | 0 | 36 | 1.1% | 13.2% | ||||
| JUL Expiring 7/18/2025 186 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.10 | 6.00 | 4.43 | 0 | 0 | 13.1% | 5.5% | ||||
| 30.0 | 0.95 | 4.80 | 2.30 | 0 | 0 | 3.7% | 16.0% | ||||
| OCT Expiring 10/17/2025 277 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.10 | 6.50 | 5.22 | 0 | 0 | 8.5% | 1.2% | ||||
| 30.0 | 1.90 | 2.65 | 3.12 | 0 | 105 | 7.6% | 20.5% | ||||
