| Look! There's potential to make 6.0% in only 47 days! |
| DEC Expiring 12/15/2023 12 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 0.05 | 4.30 | 0.24 | 0 | 0 | 0.1% | -0.3% | ||||
| 45.0 | 0.05 | 2.45 | 0.00 | 0 | 0 | 0.1% | 12.2% | ||||
| JAN Expiring 1/19/2024 47 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 0.35 | 4.80 | 0.44 | 0 | 0 | 0.9% | 0.5% | ||||
| 45.0 | - | 2.80 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/19/2024 138 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.20 | 5.50 | 0.95 | 0 | 9 | 5.8% | 5.4% | ||||
| 45.0 | 0.20 | 3.10 | 0.00 | 0 | 2 | 0.5% | 12.6% | ||||
| JUL Expiring 7/19/2024 229 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.70 | 6.50 | 1.46 | 0 | 0 | 7.2% | 6.8% | ||||
| 45.0 | 0.10 | 4.40 | 0.00 | 0 | 0 | 0.2% | 12.3% | ||||
