| Look! There's potential to make 1.8% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.85 | 1.10 | 0.97 | 0 | 0 | 3.4% | -0.2% | ||||
| 30.0 | - | 0.25 | - | 0 | 3 | - | - | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.25 | 1.45 | 1.54 | 0 | 9 | 5.1% | 1.5% | ||||
| 30.0 | - | 0.25 | - | 0 | 2 | - | - | ||||
| JAN Expiring 1/17/2025 122 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.20 | 2.40 | 2.59 | 0 | 4 | 9.3% | 5.5% | ||||
| 30.0 | 0.30 | 0.45 | 0.73 | 0 | 3 | 1.2% | 17.2% | ||||
| APR Expiring 4/17/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.80 | 3.10 | 3.31 | 0 | 10 | 12.1% | 8.3% | ||||
| 30.0 | 0.75 | 0.95 | 1.36 | 0 | 1 | 3.0% | 19.3% | ||||
