FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ATS Corp. (ATS)
Wednesday, 5/22/2024 1:57 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 30 days!
JUN    Expiring 6/21/2024  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.90 5.50 3.44 0 2 9.6% -0.6%
35.0 0.15 1.00 0.61 2 8 0.5% 6.2%
JUL    Expiring 7/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.30 4.40 3.85 0 8 11.1% 0.7%
35.0 0.50 0.95 1.11 0 70 1.5% 7.4%
OCT    Expiring 10/18/2024  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.10 5.30 4.93 0 2 14.1% 3.5%
35.0 - 3.80 - 0 32 - -
JAN    Expiring 1/17/2025  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.90 6.90 5.80 0 0 17.4% 6.4%
35.0 - 4.50 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ATS Quote - Option Quotes for ATS - OptionChain for ATS