| Look! There's potential to make 4.3% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.00 | 4.50 | 2.72 | 1 | 2 | 7.8% | -2.8% | ||||
| 30.0 | - | 0.75 | - | 0 | 2 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.55 | 4.30 | 3.65 | 0 | 4 | 10.1% | -0.7% | ||||
| 30.0 | - | 2.40 | - | 0 | 2 | - | - | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.85 | 4.30 | 4.26 | 0 | 6 | 11.5% | 0.5% | ||||
| 30.0 | - | 1.15 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.90 | 5.10 | 5.72 | 0 | 0 | 11.7% | 0.7% | ||||
| 30.0 | 1.30 | 1.90 | 3.50 | 11 | 173 | 4.9% | 13.6% | ||||
| JAN Expiring 1/16/2026 246 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.10 | 6.90 | 6.81 | 0 | 0 | 12.6% | 1.5% | ||||
| 30.0 | 1.75 | 3.70 | 4.69 | 0 | 0 | 6.7% | 15.5% | ||||
