FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for ATS Corp. (ATS)
Thursday, 5/15/2025 3:54 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 36 days!
MAY    Expiring 5/16/2025  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.00 4.50 2.72 1 2 7.8% -2.8%
30.0 - 0.75 - 0 2 - -
JUN    Expiring 6/20/2025  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.55 4.30 3.65 0 4 10.1% -0.7%
30.0 - 2.40 - 0 2 - -
JUL    Expiring 7/18/2025  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.85 4.30 4.26 0 6 11.5% 0.5%
30.0 - 1.15 - 0 0 - -
OCT    Expiring 10/17/2025  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.90 5.10 5.72 0 0 11.7% 0.7%
30.0 1.30 1.90 3.50 11 173 4.9% 13.6%
JAN    Expiring 1/16/2026  246 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.10 6.90 6.81 0 0 12.6% 1.5%
30.0 1.75 3.70 4.69 0 0 6.7% 15.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ATS Quote - Option Quotes for ATS - OptionChain for ATS