FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Astronics Corp (ATRO)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 13.5% in only 53 days!
FEB    Expiring 2/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.50 3.10 2.17 2 8 20.5% 2.7%
15.0 1.00 1.35 0.00 0 46 7.3% 9.7%
MAR    Expiring 3/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.00 3.90 2.17 0 28 25.7% 7.1%
15.0 1.40 2.55 0.00 0 41 10.6% 13.0%
JUN    Expiring 6/18/2021  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 4.10 4.50 2.18 0 23 38.8% 18.3%
15.0 2.90 3.70 0.00 0 24 24.6% 27.4%
SEP    Expiring 9/17/2021  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 4.80 5.50 2.18 0 0 48.6% 26.6%
15.0 3.80 4.90 0.00 0 6 35.0% 38.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATRO Quote - Option Quotes for ATRO - OptionChain for ATRO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN