FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Astronics Corp (ATRO)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 7.7% in only 45 days!
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.25 3.50 2.68 0 25 17.9% -0.8%
15.0 0.45 0.75 1.16 24 109 3.1% 4.2%
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.20 2.90 3.26 0 6 17.4% -1.2%
15.0 0.75 1.55 1.93 0 53 5.3% 6.4%
JUN    Expiring 6/16/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.10 3.60 4.53 0 37 26.4% 6.4%
15.0 1.55 3.10 3.42 0 44 11.7% 12.8%
SEP    Expiring 9/15/2023  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.30 4.10 5.42 0 0 18.3% -0.4%
15.0 2.05 2.95 4.43 0 110 16.0% 17.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATRO Quote - Option Quotes for ATRO - OptionChain for ATRO
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN