FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AtriCure Inc. (ATRC)
Wednesday, 9/28/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 50 days!
OCT    Expiring 10/21/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.10 6.60 4.90 0 0 8.5% -3.9%
40.0 0.25 4.40 1.61 0 0 0.6% 1.8%
NOV    Expiring 11/18/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.50 7.60 5.53 0 0 12.8% -0.1%
40.0 1.25 4.80 2.54 0 0 3.3% 4.5%
JAN    Expiring 1/20/2023  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.20 9.50 6.70 0 0 15.1% 2.0%
40.0 2.25 6.90 3.97 1 1 6.0% 7.3%
APR    Expiring 4/21/2023  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.40 11.00 8.02 0 0 19.3% 5.6%
40.0 4.10 8.50 5.47 2 0 11.6% 12.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATRC Quote - Option Quotes for ATRC - OptionChain for ATRC
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN