FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AtriCure Inc. (ATRC)
Monday, 5/23/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 52 days!
JUN    Expiring 6/17/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.00 7.00 4.57 0 0 7.4% -0.9%
45.0 0.10 3.60 1.93 0 30 0.2% 4.0%
JUL    Expiring 7/15/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.00 8.00 5.61 0 0 10.2% 1.6%
45.0 1.05 5.40 3.12 7 0 2.5% 6.3%
OCT    Expiring 10/21/2022  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.00 10.00 8.06 0 0 16.1% 7.0%
45.0 3.50 7.50 5.79 0 1 8.8% 12.8%
JAN    Expiring 1/20/2023  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 7.40 11.50 9.69 0 0 20.6% 11.2%
45.0 5.10 9.00 7.54 0 0 13.3% 17.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATRC Quote - Option Quotes for ATRC - OptionChain for ATRC
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN