FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AptarGroup Inc. (ATR)
Thursday, 4/15/2021 12:14 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 36 days!
APR    Expiring 4/16/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 0.60 4.80 2.63 0 5 0.4% -1.3%
150.0 - 0.45 - 0 1 - -
MAY    Expiring 5/21/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 4.30 5.50 5.47 0 6 3.0% 1.2%
150.0 1.20 4.80 3.05 0 0 0.8% 2.5%
JUN    Expiring 6/18/2021  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 4.00 8.90 6.75 0 0 2.8% 1.0%
150.0 1.00 5.90 4.37 0 0 0.7% 2.3%
AUG    Expiring 8/20/2021  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 6.00 9.20 8.84 0 0 4.2% 2.4%
150.0 3.00 6.40 6.51 0 0 2.1% 3.7%
NOV    Expiring 11/19/2021  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 8.60 11.60 11.02 0 0 6.2% 4.3%
150.0 5.50 9.60 8.76 0 0 3.9% 5.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATR Quote - Option Quotes for ATR - OptionChain for ATR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN