FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AptarGroup Inc. (ATR)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 48 days!
AUG    Expiring 8/20/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 3.30 5.10 4.18 0 8 2.6% -0.5%
130.0 - 2.00 - 5 1 - -
SEP    Expiring 9/17/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 4.30 7.20 4.71 0 0 3.5% 0.3%
130.0 - 4.10 - 0 0 - -
NOV    Expiring 11/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 6.20 10.00 5.63 0 0 5.1% 1.9%
130.0 4.20 7.40 2.98 0 0 3.4% 4.2%
FEB    Expiring 2/18/2022  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 7.90 11.50 6.60 0 0 6.5% 3.3%
130.0 5.70 9.00 4.09 0 0 4.6% 5.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATR Quote - Option Quotes for ATR - OptionChain for ATR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN