FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Atossa Genetics Inc. (ATOS)
Friday, 4/16/2021 12:37 PM ET - 20 min. delayed
Look! There's potential to make 10.6% in only 35 days!
APR    Expiring 4/16/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.15 0.20 0.20 23 176 9.7% -3.2%
2.0 - 0.05 - 86 5299 - -
MAY    Expiring 5/21/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.25 0.35 0.37 29 242 17.2% 3.4%
2.0 0.15 0.20 0.17 333 1544 9.7% 29.0%
JUN    Expiring 6/18/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.45 0.60 0.46 0 0 36.0% 20.0%
2.0 0.20 0.40 0.27 3 10 13.3% 33.3%
JUL    Expiring 7/16/2021  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.40 0.65 0.52 0 109 30.8% 15.4%
2.0 0.30 0.50 0.34 20 316 21.4% 42.9%
OCT    Expiring 10/15/2021  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.50 0.80 0.68 0 176 41.7% 25.0%
2.0 0.50 0.60 0.53 193 1512 41.7% 66.7%
JAN    Expiring 1/21/2022  280 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.65 0.75 0.81 3 134 61.9% 42.9%
2.0 0.40 0.75 0.67 2 235 30.8% 53.8%
JAN    Expiring 1/20/2023  644 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.30 1.35 1.10 0 130 21.4% 7.1%
2.0 0.75 1.00 1.00 7 294 78.9% 110.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATOS Quote - Option Quotes for ATOS - OptionChain for ATOS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN