FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Atossa Genetics Inc. (ATOS)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 16.8% in only 41 days!
JUL    Expiring 7/23/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.20 0.25 0.25 89486 7057 5.0% 0.5%
4.5 - 0.05 - 25441 4873 - -
JUL    Expiring 7/30/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.40 0.55 0.47 47118 2581 10.6% 5.8%
4.5 0.25 0.30 0.26 9195 4564 6.4% 14.5%
AUG    Expiring 8/6/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.35 0.70 0.63 1195 1844 9.1% 4.4%
4.5 0.25 0.35 0.42 1131 2545 6.4% 14.5%
AUG    Expiring 8/13/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.50 0.80 0.75 272 367 13.6% 8.7%
4.5 0.45 0.55 0.54 305 234 12.1% 20.6%
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.65 0.75 0.84 566 13213 18.4% 13.3%
4.5 0.45 0.60 0.65 1836 6551 12.1% 20.6%
AUG    Expiring 8/27/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.70 0.90 0.93 17 487 20.1% 14.9%
4.5 0.45 0.65 0.74 9 139 12.1% 20.6%
SEP    Expiring 9/3/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.60 1.15 1.01 5 21 16.8% 11.7%
4.5 0.45 0.80 0.82 26 0 12.1% 20.6%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.90 0.95 1.14 10307 298 27.4% 22.0%
5.0 0.50 0.65 0.81 260 750 13.6% 35.9%
OCT    Expiring 10/15/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.95 1.30 1.37 114 4117 29.4% 23.8%
4.5 0.80 1.00 1.20 63 1519 23.7% 33.1%
JAN    Expiring 1/21/2022  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.35 1.70 1.92 198 3520 47.7% 41.3%
4.5 1.30 1.45 1.78 31 2822 45.1% 56.3%
JAN    Expiring 1/20/2023  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 2.10 2.45 2.93 45 682 101.0% 92.3%
4.5 2.00 2.45 2.86 52 2992 91.7% 106.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATOS Quote - Option Quotes for ATOS - OptionChain for ATOS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN