FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Atossa Genetics Inc. (ATOS)
Thursday, 10/28/2021 12:50 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 43 days!
OCT    Expiring 10/29/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.05 0.15 0.09 10 201 2.0% -1.2%
3.0 - 0.05 - 42 1611 - -
NOV    Expiring 11/5/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.10 0.20 0.15 16 92 4.0% 0.8%
3.0 - 0.05 - 11 2694 - -
NOV    Expiring 11/12/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.15 0.25 0.18 0 25 6.2% 2.9%
3.0 - 0.05 - 21 787 - -
NOV    Expiring 11/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.20 0.25 0.21 8 203 8.4% 5.0%
3.0 0.05 0.10 0.04 47 3021 2.0% 18.6%
NOV    Expiring 11/26/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.15 0.35 0.23 3 18 6.2% 2.9%
3.0 0.05 0.10 0.06 4 408 2.0% 18.6%
DEC    Expiring 12/3/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.20 0.30 0.26 0 3 8.4% 5.0%
3.0 0.05 0.15 0.08 21 24 2.0% 18.6%
DEC    Expiring 12/10/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.25 0.35 0.27 0 0 10.7% 7.3%
3.0 0.10 0.20 0.10 0 0 4.0% 21.0%
DEC    Expiring 12/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.60 0.75 0.62 55 106 30.3% 1.0%
3.0 0.15 0.20 0.11 64 582 6.2% 23.5%
JAN    Expiring 1/21/2022  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.45 0.50 0.37 7 5901 21.1% 17.4%
3.0 0.25 0.30 0.19 66 17871 10.7% 28.7%
APR    Expiring 4/14/2022  168 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.85 0.95 0.76 0 212 49.1% 15.6%
3.0 0.45 0.50 0.32 59 2838 21.1% 40.8%
JUL    Expiring 7/15/2022  260 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.95 1.10 0.85 0 9 58.3% 22.7%
3.0 0.65 0.75 0.43 1 100 33.7% 55.4%
OCT    Expiring 10/21/2022  358 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 1.05 1.20 0.93 0 21 68.6% 30.7%
3.0 0.75 0.90 0.53 1 32 41.0% 63.9%
JAN    Expiring 1/20/2023  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.00 1.15 0.78 0 470 63.3% 58.2%
3.0 0.95 1.05 0.61 1 4297 58.3% 84.0%
JAN    Expiring 1/19/2024  813 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 1.35 1.60 1.19 0 8 109.7% 62.6%
3.0 1.25 3.10 0.87 4 235 94.0% 125.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATOS Quote - Option Quotes for ATOS - OptionChain for ATOS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN