FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Atossa Genetics Inc. (ATOS)
Monday, 10/3/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 7.2% in only 45 days!
OCT    Expiring 10/21/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.30 0.34 0.33 2 14 56.7% -5.5%
1.0 0.02 0.04 0.00 242 1596 2.5% 23.6%
NOV    Expiring 11/18/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.02 0.10 0.01 101 137 2.5% 23.6%
JAN    Expiring 1/20/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.30 0.60 0.34 0 478 56.7% -5.5%
1.0 0.11 0.12 0.04 50 3487 15.3% 39.1%
APR    Expiring 4/21/2023  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.19 0.82 0.35 0 5 29.7% -21.8%
1.0 0.21 0.64 0.07 35 70 33.9% 61.6%
JAN    Expiring 1/19/2024  472 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.51 0.66 0.38 0 76 159.9% 56.7%
1.0 0.39 0.45 0.14 72 1591 88.8% 127.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATOS Quote - Option Quotes for ATOS - OptionChain for ATOS
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN