FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Atomera Inc (ATOM)
Monday, 10/18/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 10.1% in only 32 days!
NOV    Expiring 11/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.30 3.80 3.14 2 165 15.8% 7.4%
25.0 2.25 2.65 1.91 192 468 10.2% 13.6%
DEC    Expiring 12/17/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.20 4.60 3.90 4 1 20.9% 12.2%
25.0 3.10 3.60 2.74 1 13 14.7% 18.2%
JAN    Expiring 1/21/2022  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.90 5.30 4.63 0 421 25.3% 16.3%
25.0 3.80 4.30 3.53 7 1977 18.6% 22.2%
APR    Expiring 4/14/2022  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 6.50 7.20 5.95 0 9 36.6% 26.8%
25.0 5.40 6.30 4.93 0 2325 28.6% 32.6%
DEC    Expiring 12/16/2022  424 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 8.50 11.80 8.53 0 2 54.0% 42.9%
25.0 8.00 10.90 7.67 1 11 49.2% 53.8%
JAN    Expiring 1/20/2023  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 9.20 12.20 8.82 0 242 61.1% 49.5%
25.0 8.60 10.40 7.97 0 1026 55.0% 59.7%
JAN    Expiring 1/19/2024  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 10.50 15.00 11.24 0 3 76.4% 63.6%
25.0 10.20 14.50 10.53 0 23 72.6% 77.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATOM Quote - Option Quotes for ATOM - OptionChain for ATOM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN