FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Atomera Inc (ATOM)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 9.0% in only 26 days!
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.15 1.35 0.91 14 85 12.5% 9.1%
12.5 0.30 0.45 0.15 46 507 3.0% 24.8%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.65 1.90 1.22 0 0 19.0% 15.3%
12.5 0.80 1.00 0.38 0 26 8.4% 31.3%
DEC    Expiring 12/16/2022  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.00 2.25 1.46 1 610 24.0% 20.2%
12.5 1.15 1.35 0.60 23 177 12.5% 36.3%
JAN    Expiring 1/20/2023  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.35 2.75 1.71 0 364 29.5% 25.5%
12.5 1.55 1.80 0.83 1 242 17.7% 42.5%
APR    Expiring 4/21/2023  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.20 3.60 2.22 0 0 44.9% 40.4%
12.5 2.45 2.70 1.35 0 0 31.1% 58.8%
JUN    Expiring 6/16/2023  264 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.40 4.20 2.49 0 1 49.1% 44.5%
12.5 2.55 3.50 1.63 0 72 32.8% 60.9%
OCT    Expiring 10/20/2023  390 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.50 5.70 2.99 0 0 51.3% 46.6%
12.5 3.60 5.40 2.16 0 5 53.6% 86.0%
JAN    Expiring 1/19/2024  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.60 7.50 3.29 0 31 53.6% 48.8%
12.5 3.90 7.00 2.49 4 299 60.7% 94.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATOM Quote - Option Quotes for ATOM - OptionChain for ATOM
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN