FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Atomera Inc (ATOM)
Friday, 10/23/2020 4:37:54 PM ET - 20 min. delayed
Look! There's potential to make 13.0% in only 53 days!
NOV    Expiring 11/20/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.70 2.15 1.88 1 30 22.5% -0.7%
10.0 0.70 0.90 0.45 8 154 8.2% 17.0%
DEC    Expiring 12/18/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.50 3.70 2.06 0 55 19.4% -3.2%
10.0 1.15 1.25 0.75 51 22 14.2% 23.5%
JAN    Expiring 1/15/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.45 2.90 2.23 0 70 36.0% 10.3%
10.0 1.30 1.70 0.98 1 307 16.4% 25.8%
APR    Expiring 4/16/2021  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.00 4.90 2.67 0 3 27.6% 3.4%
10.0 2.00 2.55 1.55 4 181 27.6% 37.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATOM Quote - Option Quotes for ATOM - OptionChain for ATOM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN