FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Atomera Inc (ATOM)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 12.5% in only 48 days!
AUG    Expiring 8/20/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.65 1.80 1.44 21 125 10.3% 9.4%
20.0 0.80 1.00 0.58 47 467 4.7% 18.7%
SEP    Expiring 9/17/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.20 2.50 2.16 0 12 14.2% 13.3%
20.0 1.35 1.55 1.25 0 116 8.3% 22.7%
OCT    Expiring 10/15/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.75 2.95 2.69 5 353 18.5% 17.4%
20.0 1.90 2.10 1.77 2 525 12.1% 27.0%
JAN    Expiring 1/21/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 4.20 5.00 3.98 0 160 31.2% 30.1%
20.0 3.30 3.70 3.11 5 1574 23.0% 39.4%
JAN    Expiring 1/20/2023  538 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 7.10 10.00 6.75 0 129 67.3% 65.9%
20.0 6.40 8.90 6.03 1 212 56.9% 77.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATOM Quote - Option Quotes for ATOM - OptionChain for ATOM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN