FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Atomera Inc (ATOM)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 12.8% in only 47 days!
JUN    Expiring 6/17/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.50 1.60 1.43 21 313 13.1% 8.8%
15.0 0.40 0.55 0.51 27 498 3.2% 19.1%
JUL    Expiring 7/15/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.00 2.30 2.03 51 294 18.2% 13.7%
15.0 1.15 1.35 1.10 0 369 9.7% 26.7%
OCT    Expiring 10/21/2022  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.60 3.80 3.31 0 70 38.3% 33.1%
15.0 2.75 2.95 2.43 1 87 26.9% 46.5%
DEC    Expiring 12/16/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 4.30 4.70 3.82 0 90 49.5% 43.8%
15.0 3.50 3.90 2.99 0 438 36.9% 58.1%
JAN    Expiring 1/20/2023  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 4.60 5.10 4.11 10 166 54.8% 49.0%
15.0 3.80 4.20 3.29 4 388 41.3% 63.2%
JUN    Expiring 6/16/2023  383 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 5.80 6.60 5.09 2 24 80.7% 73.9%
15.0 4.70 6.10 4.36 0 4 56.7% 80.9%
OCT    Expiring 10/20/2023  509 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 5.90 7.40 5.76 0 5 83.2% 76.3%
15.0 5.70 6.60 5.09 0 0 78.2% 105.8%
JAN    Expiring 1/19/2024  600 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 6.90 7.70 6.18 13 164 113.3% 105.3%
15.0 6.30 7.60 5.54 0 355 94.2% 124.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATOM Quote - Option Quotes for ATOM - OptionChain for ATOM
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN