Look! There's potential to make 4.0% in only 50 days! |
OCT Expiring 10/20/2023 22 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
105.0 | 2.35 | 4.40 | 2.25 | 0 | 0 | 2.3% | 1.4% | ||||
110.0 | 0.40 | 1.75 | 0.41 | 0 | 56 | 0.4% | 4.3% |
NOV Expiring 11/17/2023 50 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
105.0 | 3.90 | 6.40 | 3.18 | 0 | 0 | 3.8% | 2.9% | ||||
110.0 | 1.55 | 4.80 | 1.12 | 0 | 0 | 1.5% | 5.4% |
JAN Expiring 1/19/2024 113 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
105.0 | 3.50 | 6.70 | 4.65 | 0 | 0 | 3.4% | 2.5% | ||||
110.0 | 2.15 | 5.50 | 2.43 | 0 | 4 | 2.1% | 6.0% |
APR Expiring 4/19/2024 204 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
105.0 | 5.70 | 9.30 | 6.22 | 0 | 0 | 5.7% | 4.8% | ||||
110.0 | 3.80 | 7.60 | 3.92 | 0 | 0 | 3.7% | 7.7% |
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023 |
---|