FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Atmos Energy Corp. (ATO)
Thursday, 6/13/2024 5:01 PM ET - 20 min. delayed
Look! There's potential to make 1.2% in only 36 days!
JUN    Expiring 6/21/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 0.05 4.90 1.81 0 14 0.0% -1.0%
120.0 - 0.40 - 0 1311 - -
JUL    Expiring 7/19/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 1.00 4.10 3.08 0 35 0.9% -0.1%
120.0 0.65 1.00 0.99 6 121 0.6% 3.9%
OCT    Expiring 10/18/2024  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 3.50 8.10 5.40 0 4 3.1% 2.1%
120.0 2.70 4.20 3.09 2 351 2.4% 5.8%
JAN    Expiring 1/17/2025  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 5.10 9.70 7.02 0 1 4.6% 3.5%
120.0 2.70 7.00 4.66 0 2 2.4% 5.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ATO Quote - Option Quotes for ATO - OptionChain for ATO