FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Atmos Energy Corp. (ATO)
Friday, 7/11/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 33 days!
JUL    Expiring 7/18/2025  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 3.90 5.50 4.42 0 56 2.6% -0.2%
155.0 0.45 1.20 1.05 13 762 0.3% 0.8%
AUG    Expiring 8/15/2025  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 4.70 8.70 5.79 2 54 3.1% 0.3%
155.0 2.70 4.40 2.86 13 715 1.8% 2.3%
OCT    Expiring 10/17/2025  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 6.80 11.00 7.93 0 8 4.6% 1.8%
155.0 3.80 7.50 5.17 0 29 2.5% 3.1%
DEC    Expiring 12/19/2025  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 9.10 11.40 9.54 0 66 6.3% 3.4%
155.0 6.40 9.00 6.85 0 5 4.3% 4.9%
JAN    Expiring 1/16/2026  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 8.90 13.00 10.17 0 3 6.1% 3.2%
155.0 5.70 10.00 7.49 0 2 3.8% 4.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ATO Quote - Option Quotes for ATO - OptionChain for ATO