Tuesday, 4/14/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 1.6% in only 31 days!
| APR Expiring 4/17/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 185.0 |
2.55 |
3.90 |
2.98 |
0 |
86 |
1.4% |
-0.1% |
| 190.0 |
0.10 |
1.40 |
0.30 |
1 |
301 |
0.1% |
1.3% |
| MAY Expiring 5/15/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 185.0 |
4.30 |
7.20 |
4.69 |
0 |
4 |
2.3% |
0.8% |
| 190.0 |
1.45 |
4.50 |
2.10 |
106 |
12 |
0.8% |
2.0% |
| JUL Expiring 7/17/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 185.0 |
7.50 |
10.40 |
6.98 |
0 |
22 |
4.2% |
2.6% |
| 190.0 |
4.50 |
7.50 |
4.42 |
0 |
39 |
2.5% |
3.7% |
| OCT Expiring 10/16/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 185.0 |
10.80 |
14.00 |
9.29 |
0 |
17 |
6.1% |
4.5% |
| 190.0 |
8.00 |
11.30 |
6.74 |
0 |
27 |
4.5% |
5.7% |
