| Look! There's potential to make 2.2% in only 34 days! |
| OCT Expiring 10/18/2024 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 3.80 | 4.90 | 4.43 | 1 | 991 | 2.8% | -0.4% | ||||
| 140.0 | 0.55 | 0.90 | 0.67 | 15 | 128 | 0.4% | 0.9% | ||||
| NOV Expiring 11/15/2024 34 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 5.70 | 7.10 | 5.12 | 0 | 13 | 4.3% | 1.0% | ||||
| 140.0 | 2.85 | 3.20 | 1.89 | 0 | 64 | 2.1% | 2.6% | ||||
| JAN Expiring 1/17/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 6.10 | 9.80 | 6.49 | 0 | 58 | 4.6% | 1.3% | ||||
| 140.0 | 2.50 | 5.80 | 3.50 | 0 | 108 | 1.8% | 2.3% | ||||
| APR Expiring 4/17/2025 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 8.10 | 12.00 | 8.02 | 0 | 10 | 6.2% | 2.8% | ||||
| 140.0 | 6.30 | 8.40 | 5.13 | 0 | 2 | 4.7% | 5.2% | ||||
| AUG Expiring 8/15/2025 307 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 9.50 | 14.00 | 9.68 | 0 | 0 | 7.3% | 4.0% | ||||
| 140.0 | 6.50 | 11.00 | 6.85 | 0 | 0 | 4.9% | 5.4% | ||||
| DEC Expiring 12/19/2025 433 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 11.20 | 14.80 | 11.16 | 0 | 0 | 8.7% | 5.3% | ||||
| 140.0 | 8.00 | 13.00 | 8.38 | 0 | 0 | 6.1% | 6.6% | ||||
