| Look! There's potential to make 1.8% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 1.65 | 3.70 | 2.17 | 1 | 986 | 1.2% | -0.3% | ||||
| 145.0 | - | 0.20 | - | 0 | 224 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 4.00 | 5.30 | 4.47 | 3 | 8 | 2.9% | 1.4% | ||||
| 145.0 | 1.35 | 3.00 | 2.08 | 2 | 9 | 1.0% | 3.1% | ||||
| APR Expiring 4/17/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 4.40 | 8.10 | 6.44 | 0 | 32 | 3.2% | 1.7% | ||||
| 145.0 | 1.75 | 5.60 | 4.04 | 0 | 25 | 1.2% | 3.4% | ||||
| JUL Expiring 7/18/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 6.70 | 10.40 | 8.76 | 0 | 0 | 5.0% | 3.5% | ||||
| 145.0 | 5.40 | 8.00 | 6.35 | 0 | 3 | 4.0% | 6.1% | ||||
| AUG Expiring 8/15/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 7.40 | 11.50 | 9.35 | 0 | 1 | 5.5% | 4.0% | ||||
| 145.0 | 4.70 | 8.50 | 6.95 | 0 | 1 | 3.4% | 5.6% | ||||
| DEC Expiring 12/19/2025 338 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 9.40 | 13.50 | 11.63 | 0 | 20 | 7.1% | 5.6% | ||||
| 145.0 | 6.20 | 10.50 | 9.25 | 0 | 7 | 4.6% | 6.8% | ||||
