Look! There's potential to make 2.3% in only 33 days! |
JUL Expiring 7/18/2025 5 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
150.0 | 3.90 | 5.50 | 4.42 | 0 | 56 | 2.6% | -0.2% | ||||
155.0 | 0.45 | 1.20 | 1.05 | 13 | 762 | 0.3% | 0.8% |
AUG Expiring 8/15/2025 33 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
150.0 | 4.70 | 8.70 | 5.79 | 2 | 54 | 3.1% | 0.3% | ||||
155.0 | 2.70 | 4.40 | 2.86 | 13 | 715 | 1.8% | 2.3% |
OCT Expiring 10/17/2025 96 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
150.0 | 6.80 | 11.00 | 7.93 | 0 | 8 | 4.6% | 1.8% | ||||
155.0 | 3.80 | 7.50 | 5.17 | 0 | 29 | 2.5% | 3.1% |
DEC Expiring 12/19/2025 159 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
150.0 | 9.10 | 11.40 | 9.54 | 0 | 66 | 6.3% | 3.4% | ||||
155.0 | 6.40 | 9.00 | 6.85 | 0 | 5 | 4.3% | 4.9% |
JAN Expiring 1/16/2026 187 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
150.0 | 8.90 | 13.00 | 10.17 | 0 | 3 | 6.1% | 3.2% | ||||
155.0 | 5.70 | 10.00 | 7.49 | 0 | 2 | 3.8% | 4.4% |