FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Atmos Energy Corp. (ATO)
Thursday, 9/28/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 50 days!
OCT    Expiring 10/20/2023  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 2.35 4.40 2.25 0 0 2.3% 1.4%
110.0 0.40 1.75 0.41 0 56 0.4% 4.3%
NOV    Expiring 11/17/2023  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 3.90 6.40 3.18 0 0 3.8% 2.9%
110.0 1.55 4.80 1.12 0 0 1.5% 5.4%
JAN    Expiring 1/19/2024  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 3.50 6.70 4.65 0 0 3.4% 2.5%
110.0 2.15 5.50 2.43 0 4 2.1% 6.0%
APR    Expiring 4/19/2024  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 5.70 9.30 6.22 0 0 5.7% 4.8%
110.0 3.80 7.60 3.92 0 0 3.7% 7.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ATO Quote - Option Quotes for ATO - OptionChain for ATO
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023