FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Actinium Pharmaceuticals Inc. (ATNM)
Friday, 7/1/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 19.2% in only 47 days!
JUL    Expiring 7/15/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.25 2.65 2.46 0 0 83.0% -7.7%
5.0 0.25 0.55 0.21 0 419 5.3% 6.2%
AUG    Expiring 8/19/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.30 2.70 2.47 0 3 86.5% -6.0%
5.0 0.70 1.20 0.41 0 356 16.4% 17.4%
NOV    Expiring 11/18/2022  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.50 3.10 2.50 0 113 101.6% 1.6%
5.0 1.15 1.70 0.71 0 25 30.2% 31.2%
JAN    Expiring 1/20/2023  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.60 3.00 2.53 0 495 110.2% 5.9%
5.0 1.50 1.90 0.86 17 193 43.4% 44.5%
FEB    Expiring 2/17/2023  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.65 3.10 2.54 0 130 114.7% 8.2%
5.0 1.20 2.00 0.92 0 2 31.9% 33.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATNM Quote - Option Quotes for ATNM - OptionChain for ATNM
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN