FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Actinium Pharmaceuticals Inc. (ATNM)
Friday, 11/25/2022 4:28 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 20 days!
DEC    Expiring 12/16/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.40 1.90 1.72 10 273 14.6% 4.2%
12.5 0.35 0.50 0.66 17 664 3.3% 17.4%
JAN    Expiring 1/20/2023  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.90 2.20 2.42 39 1126 20.9% 9.9%
12.5 1.05 1.75 1.42 0 1279 10.6% 25.6%
FEB    Expiring 2/17/2023  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.00 4.00 2.83 0 54 22.2% 11.1%
12.5 1.20 2.60 1.87 0 37 12.2% 27.6%
MAY    Expiring 5/19/2023  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.00 4.00 3.81 0 139 37.5% 25.0%
12.5 2.00 3.10 2.95 1 163 22.2% 38.9%
SEP    Expiring 9/15/2023  293 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.60 6.50 4.72 0 0 17.0% 6.4%
12.5 1.00 5.80 3.96 0 10 10.0% 25.0%
DEC    Expiring 12/15/2023  384 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.10 7.00 5.27 0 5 23.6% 12.4%
12.5 1.50 6.40 4.58 0 21 15.8% 31.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATNM Quote - Option Quotes for ATNM - OptionChain for ATNM
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN