FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Actinium Pharmaceuticals Inc. (ATNM)
Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed
Look! There's potential to make 20.6% in only 48 days!
NOV    Expiring 11/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.70 4.40 2.49 0 23 20.6% -9.2%
10.0 0.85 1.60 0.66 1 75 9.3% 9.8%
DEC    Expiring 12/18/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.25 4.40 2.62 0 0 29.2% -2.7%
10.0 1.00 3.10 1.01 0 19 11.2% 11.6%
FEB    Expiring 2/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 4.10 5.10 2.92 4 71 70.0% 28.0%
10.0 3.20 4.30 1.53 0 111 47.3% 47.9%
MAY    Expiring 5/21/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 4.70 7.00 3.30 0 8 89.4% 42.6%
10.0 4.50 6.50 2.06 0 9 82.4% 83.2%
JAN    Expiring 1/21/2022  447 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 4.00 8.60 4.06 0 0 67.1% 25.8%
10.0 4.20 8.80 3.03 0 1 72.9% 73.6%
JAN    Expiring 1/20/2023  811 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 5.00 10.00 4.87 0 1 100.8% 51.2%
10.0 5.00 10.00 4.01 0 0 100.8% 101.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATNM Quote - Option Quotes for ATNM - OptionChain for ATNM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN