FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Actinium Pharmaceuticals Inc. (ATNM)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 27 days!
FEB    Expiring 2/19/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.95 1.85 1.22 1 219 12.8% 1.2%
10.0 0.15 0.20 0.24 39 1085 1.8% 21.8%
MAR    Expiring 3/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.40 1.65 1.48 0 0 20.1% 7.8%
10.0 0.55 0.75 0.51 3 44 7.0% 28.0%
MAY    Expiring 5/21/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.10 2.90 1.91 0 164 33.5% 19.8%
10.0 1.60 1.75 0.97 2 136 23.7% 47.9%
AUG    Expiring 8/20/2021  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.40 4.00 2.36 0 11 40.3% 25.8%
10.0 2.05 3.30 1.47 1 14 32.5% 58.5%
JAN    Expiring 1/21/2022  363 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.50 6.50 2.93 0 1 21.9% 9.3%
10.0 1.05 5.90 2.11 0 9 14.4% 36.8%
JAN    Expiring 1/20/2023  727 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 3.00 8.00 3.86 0 3 56.0% 39.9%
10.0 2.50 7.50 3.17 0 2 42.7% 70.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATNM Quote - Option Quotes for ATNM - OptionChain for ATNM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN