FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Atlantic Tele-Network Inc. (ATNI)
Monday, 10/18/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 32 days!
NOV    Expiring 11/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.10 5.50 1.88 0 0 2.4% -0.2%
50.0 0.25 2.45 0.18 0 2 0.5% 8.8%
DEC    Expiring 12/17/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.10 4.80 2.28 0 0 7.2% 4.4%
50.0 0.60 3.60 0.46 0 1 1.3% 9.6%
MAR    Expiring 3/18/2022  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.80 7.20 3.14 0 0 9.0% 6.1%
50.0 1.50 4.30 1.21 0 3 3.4% 11.8%
JUN    Expiring 6/17/2022  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.80 8.00 3.74 0 0 11.6% 8.7%
50.0 3.20 5.50 1.80 0 0 7.4% 16.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATNI Quote - Option Quotes for ATNI - OptionChain for ATNI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN