FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Atlantic Tele-Network Inc. (ATNI)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 47 days!
JUN    Expiring 6/17/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.50 7.00 4.28 0 0 6.0% -4.0%
45.0 - 4.80 - 0 0 - -
JUL    Expiring 7/15/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.00 7.50 4.62 0 0 7.3% -2.8%
45.0 0.10 4.90 1.56 0 0 0.2% 2.1%
SEP    Expiring 9/16/2022  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.20 9.00 5.32 0 0 10.5% 0.1%
45.0 1.30 6.00 2.54 0 2 3.0% 5.0%
DEC    Expiring 12/16/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.50 10.00 6.13 0 0 14.2% 3.4%
45.0 2.70 7.50 3.53 0 0 6.5% 8.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATNI Quote - Option Quotes for ATNI - OptionChain for ATNI
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN