FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Atmus Filtration Technologies Inc. (ATMU)
Thursday, 2/22/2024 10:27 AM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 43 days!
FEB    Expiring 2/23/2024  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.05 2.55 0.38 0 0 0.2% -1.4%
22.5 0.05 0.25 0.07 0 250 0.2% 0.9%
MAR    Expiring 3/1/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.05 0.80 0.57 0 0 0.2% -1.4%
22.5 0.30 0.50 0.29 0 0 1.4% 2.0%
MAR    Expiring 3/8/2024  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.35 1.10 0.70 0 412 1.6% -0.0%
22.5 0.15 2.55 0.42 0 0 0.7% 1.3%
MAR    Expiring 3/15/2024  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 1.20 1.50 0.80 0 0 5.7% 4.0%
22.5 1.00 1.25 0.53 0 7213 4.7% 5.3%
MAR    Expiring 3/22/2024  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.25 3.10 0.89 0 0 1.1% -0.5%
23.0 0.15 2.25 0.42 0 0 0.7% 3.6%
MAR    Expiring 3/28/2024  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.60 2.75 0.97 0 0 2.8% 1.1%
23.0 0.20 2.15 0.49 0 0 0.9% 3.8%
APR    Expiring 4/5/2024  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.05 3.40 1.06 0 0 0.2% -1.4%
23.0 0.35 2.95 0.58 0 0 1.6% 4.5%
APR    Expiring 4/19/2024  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.40 2.85 2.65 0 101 12.0% 0.2%
22.5 1.10 1.45 0.93 0 701 5.2% 5.8%
JUL    Expiring 7/19/2024  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.20 3.90 3.18 0 26 5.7% -5.5%
22.5 0.20 2.75 1.63 0 1 0.9% 1.5%
OCT    Expiring 10/18/2024  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.20 5.10 3.65 0 0 10.9% -0.8%
22.5 0.60 3.70 2.16 0 0 2.8% 3.4%
DEC    Expiring 12/20/2024  302 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.05 5.70 3.94 0 0 10.1% -1.5%
22.5 1.55 4.40 2.48 0 0 7.4% 8.1%
JAN    Expiring 1/17/2025  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.20 5.80 4.07 0 0 10.9% -0.8%
22.5 1.30 4.50 2.62 0 0 6.2% 6.8%
JAN    Expiring 1/16/2026  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.60 8.50 5.45 0 0 19.2% 6.6%
22.5 2.50 7.20 4.10 0 0 12.6% 13.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ATMU Quote - Option Quotes for ATMU - OptionChain for ATMU