FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Atmus Filtration Technologies Inc. (ATMU)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 48 days!
JUN    Expiring 6/14/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 0.15 2.30 0.38 0 0 0.5% -0.6%
28.0 - 2.15 - 0 0 - -
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 0.50 0.65 0.67 0 0 1.8% 0.7%
28.0 0.25 0.65 0.41 0 0 0.9% 1.6%
JUN    Expiring 6/28/2024  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 0.70 1.65 0.89 0 0 2.6% 1.4%
28.0 0.45 0.65 0.63 0 0 1.6% 2.3%
JUL    Expiring 7/5/2024  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.10 1.40 1.35 0 0 4.1% 1.1%
28.0 0.50 0.95 0.80 0 0 1.8% 2.5%
JUL    Expiring 7/12/2024  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.15 3.30 1.49 0 0 4.3% 1.3%
28.0 0.60 0.95 0.94 0 0 2.2% 2.9%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 0.05 1.30 1.32 0 36 0.2% -0.9%
30.0 - 0.55 - 0 95 - -
JUL    Expiring 7/26/2024  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.25 2.35 1.73 0 0 4.7% 1.7%
28.0 0.45 1.60 1.19 0 0 1.6% 2.3%
AUG    Expiring 8/2/2024  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.05 3.90 1.83 0 0 0.2% -2.7%
28.0 - 3.40 - 0 0 - -
OCT    Expiring 10/18/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 2.45 2.85 2.47 0 3 9.7% 8.4%
30.0 1.00 1.75 1.41 0 10326 3.7% 11.9%
DEC    Expiring 12/20/2024  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 1.65 4.50 3.04 0 0 6.3% 5.1%
30.0 1.95 2.45 1.96 0 3 7.5% 16.0%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 3.40 3.80 3.27 0 29 13.9% 12.7%
30.0 2.30 2.60 2.19 0 61 9.0% 17.6%
JAN    Expiring 1/16/2026  580 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.10 9.90 6.87 0 7 22.5% 10.1%
30.0 3.20 6.50 4.50 0 13 13.0% 21.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ATMU Quote - Option Quotes for ATMU - OptionChain for ATMU