Next Free Coaching...

Covered Call 2 Strike Option Chain for Atmus Filtration Technologies Inc. (ATMU)

Thursday, 9/19/2024 11:23 AM ET - 20 min. delayed

Look! There's potential to make 2.5% in only 29 days!

SEP    Expiring 9/20/2024  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	1.25	1.45	1.35	2	136	3.6%	-0.3%
37.5	-	0.10	-	0	426	-	-

OCT    Expiring 10/18/2024  29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	2.15	2.35	2.27	50	3124	6.3%	2.4%
40.0	0.20	0.30	0.37	0	59	0.6%	10.7%

NOV    Expiring 11/15/2024  57 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	1.05	4.80	2.87	0	0	3.0%	-0.8%
37.5	-	3.60	-	0	0	-	-

DEC    Expiring 12/20/2024  92 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	3.50	3.60	3.46	11	468	10.7%	6.6%
40.0	1.20	1.40	1.38	0	31	3.4%	13.8%

JAN    Expiring 1/17/2025  120 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	3.80	4.00	3.86	0	37	11.7%	7.6%
37.5	2.50	2.65	2.65	0	1	7.4%	10.8%

APR    Expiring 4/17/2025  210 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	4.90	5.50	4.93	0	2	15.6%	11.3%
37.5	3.70	3.90	3.75	1	0	11.3%	14.9%

JAN    Expiring 1/16/2026  484 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	7.20	7.50	7.28	0	1012	24.7%	20.1%
40.0	4.90	5.20	5.21	0	3	15.6%	27.2%