Look! There's potential to make 32.6% in only 43 days! |
NOV Expiring 11/15/2024 8 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 1.45 | 4.80 | 1.47 | 0 | 25 | 19.5% | 0.6% | ||||
10.0 | - | 1.95 | - | 0 | 157 | - | - |
DEC Expiring 12/20/2024 43 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 2.05 | 4.80 | 1.94 | 0 | 25 | 29.9% | 9.4% | ||||
10.0 | 0.90 | 4.90 | 0.78 | 0 | 6 | 11.2% | 24.9% |
JAN Expiring 1/17/2025 71 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 2.50 | 2.90 | 2.22 | 0 | 59 | 39.0% | 17.1% | ||||
10.0 | 1.75 | 2.15 | 1.12 | 0 | 293 | 24.5% | 39.8% |
APR Expiring 4/17/2025 161 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 3.00 | 3.70 | 2.89 | 0 | 34 | 50.8% | 27.0% | ||||
10.0 | 2.55 | 2.95 | 1.91 | 0 | 62 | 40.1% | 57.4% |