FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Atlas Lithium Corp. (ATLX)
Thursday, 6/13/2024 5:01 PM ET - 20 min. delayed
Look! There's potential to make 13.1% in only 36 days!
JUN    Expiring 6/21/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 - 1.35 - 0 0 - -
12.5 0.05 0.95 0.02 0 4 0.5% 25.0%
JUL    Expiring 7/19/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.15 1.60 1.10 0 12 12.9% 12.4%
12.5 0.35 0.65 0.34 4 7 3.6% 28.9%
OCT    Expiring 10/18/2024  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.35 3.00 2.05 0 0 30.5% 29.9%
12.5 1.65 2.25 1.24 24 3 19.6% 48.8%
JAN    Expiring 1/17/2025  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.10 4.00 2.68 0 1 44.6% 43.9%
12.5 2.65 3.40 1.89 0 26 35.8% 68.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ATLX Quote - Option Quotes for ATLX - OptionChain for ATLX