FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Atlas Lithium Corp. (ATLX)
Thursday, 11/7/2024 4:13 PM ET - 20 min. delayed
Look! There's potential to make 32.6% in only 43 days!
NOV    Expiring 11/15/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.45 4.80 1.47 0 25 19.5% 0.6%
10.0 - 1.95 - 0 157 - -
DEC    Expiring 12/20/2024  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.05 4.80 1.94 0 25 29.9% 9.4%
10.0 0.90 4.90 0.78 0 6 11.2% 24.9%
JAN    Expiring 1/17/2025  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.50 2.90 2.22 0 59 39.0% 17.1%
10.0 1.75 2.15 1.12 0 293 24.5% 39.8%
APR    Expiring 4/17/2025  161 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 3.00 3.70 2.89 0 34 50.8% 27.0%
10.0 2.55 2.95 1.91 0 62 40.1% 57.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ATLX Quote - Option Quotes for ATLX - OptionChain for ATLX