FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Atlas Lithium Corp. (ATLX)
Friday, 3/1/2024 5:12 PM ET - 20 min. delayed
Look! There's potential to make 11.5% in only 47 days!
MAR    Expiring 3/15/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.55 3.90 2.56 0 3 9.9% -4.1%
17.5 0.55 1.40 1.07 6 6 3.3% 5.2%
APR    Expiring 4/19/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.90 4.70 3.42 0 2 5.5% -7.9%
17.5 0.75 3.20 2.15 0 9 4.6% 6.4%
JUL    Expiring 7/19/2024  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.50 6.90 4.84 0 0 17.0% 2.1%
17.5 1.15 5.50 3.75 0 0 7.2% 9.1%
OCT    Expiring 10/18/2024  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.10 7.50 5.84 0 3 22.0% 6.5%
17.5 2.05 6.50 4.85 0 0 13.5% 15.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ATLX Quote - Option Quotes for ATLX - OptionChain for ATLX