FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Atlanticus Holdings Corp (ATLC)
Tuesday, 5/24/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 10.0% in only 51 days!
JUN    Expiring 6/17/2022  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.50 6.10 5.37 0 0 11.5% -1.8%
35.0 1.10 3.30 2.67 0 0 3.3% 6.2%
JUL    Expiring 7/15/2022  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.40 7.10 6.60 0 0 18.8% 4.7%
35.0 2.60 4.20 4.13 0 0 8.3% 11.3%
OCT    Expiring 10/21/2022  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.80 9.80 9.41 0 2 24.9% 10.1%
35.0 4.00 7.10 7.29 0 300 13.3% 16.4%
JAN    Expiring 1/20/2023  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 9.30 11.00 11.25 0 0 37.6% 21.2%
35.0 6.80 9.30 9.31 0 0 24.9% 28.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATLC Quote - Option Quotes for ATLC - OptionChain for ATLC
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN