| Look! There's potential to make 6.1% in only 31 days! |
| MAY Expiring 5/21/2021 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 4.40 | 4.90 | 3.59 | 71 | 90 | 6.7% | 6.1% | ||||
| 75.0 | 2.00 | 2.85 | 1.69 | 10 | 99 | 2.9% | 9.7% | ||||
| JUN Expiring 6/18/2021 59 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 4.10 | 6.20 | 4.89 | 0 | 2 | 6.2% | 5.6% | ||||
| 75.0 | 3.20 | 3.90 | 2.90 | 15 | 2 | 4.8% | 11.7% | ||||
| JUL Expiring 7/16/2021 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 6.30 | 7.90 | 5.89 | 0 | 48 | 9.8% | 9.3% | ||||
| 75.0 | 4.30 | 5.10 | 3.88 | 0 | 45 | 6.5% | 13.5% | ||||
| OCT Expiring 10/15/2021 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 8.60 | 10.80 | 8.33 | 1 | 51 | 13.9% | 13.3% | ||||
| 75.0 | 7.30 | 8.00 | 6.32 | 0 | 30 | 11.6% | 18.9% | ||||
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
