| Look! There's potential to make 6.2% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 3.10 | 4.30 | 3.63 | 0 | 25 | 3.9% | -0.4% | ||||
| 85.0 | 0.55 | 0.95 | 0.61 | 0 | 120 | 0.7% | 2.6% | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 7.00 | 7.90 | 7.17 | 0 | 21 | 9.2% | 4.7% | ||||
| 85.0 | 4.90 | 5.40 | 4.66 | 1 | 72 | 6.2% | 8.2% | ||||
| APR Expiring 4/17/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 9.60 | 12.30 | 10.19 | 0 | 18 | 13.0% | 8.4% | ||||
| 85.0 | 7.30 | 8.30 | 7.83 | 0 | 23 | 9.6% | 11.7% | ||||
| JUL Expiring 7/18/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 13.10 | 15.70 | 13.67 | 0 | 2 | 18.6% | 13.8% | ||||
| 85.0 | 11.10 | 13.40 | 11.43 | 0 | 16 | 15.3% | 17.5% | ||||
