| Look! There's potential to make 4.0% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 1.15 | 2.35 | 2.10 | 100 | 151 | 1.6% | -1.2% | ||||
| 75.0 | - | 0.75 | - | 0 | 182 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 3.00 | 6.80 | 5.06 | 9 | 92 | 4.3% | 1.4% | ||||
| 75.0 | 1.85 | 2.80 | 2.78 | 42 | 53 | 2.6% | 6.9% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 4.00 | 7.60 | 6.41 | 0 | 0 | 5.9% | 2.9% | ||||
| 75.0 | 1.60 | 5.30 | 4.15 | 3 | 1 | 2.3% | 6.5% | ||||
| APR Expiring 4/17/2026 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 5.10 | 7.70 | 7.49 | 2 | 28 | 7.6% | 4.6% | ||||
| 75.0 | 2.95 | 5.30 | 5.25 | 3 | 50 | 4.3% | 8.6% | ||||
| JUL Expiring 7/17/2026 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 7.70 | 10.60 | 10.14 | 0 | 649 | 12.0% | 8.8% | ||||
| 75.0 | 5.00 | 8.10 | 7.98 | 100 | 257 | 7.5% | 11.9% | ||||
| DEC Expiring 12/18/2026 334 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 10.00 | 14.20 | 13.34 | 0 | 30 | 16.1% | 12.9% | ||||
| 75.0 | 8.00 | 11.50 | 11.30 | 0 | 6 | 12.5% | 17.2% | ||||
