| Look! There's potential to make 4.1% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 1.65 | 2.95 | 2.10 | 0 | 42 | 2.5% | 0.2% | ||||
| 70.0 | - | 1.35 | - | 1 | 312 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 3.90 | 4.60 | 4.68 | 0 | 263 | 6.2% | 3.8% | ||||
| 70.0 | 1.85 | 2.30 | 2.50 | 1 | 297 | 2.9% | 8.3% | ||||
| OCT Expiring 10/17/2025 122 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 8.10 | 9.10 | 8.51 | 3 | 87 | 13.9% | 11.3% | ||||
| 70.0 | 5.70 | 6.80 | 6.38 | 0 | 55 | 9.4% | 15.1% | ||||
| DEC Expiring 12/19/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 8.40 | 12.30 | 10.29 | 0 | 10 | 14.5% | 11.9% | ||||
| 70.0 | 6.10 | 9.90 | 8.21 | 0 | 46 | 10.1% | 15.9% | ||||
| JAN Expiring 1/16/2026 213 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 9.00 | 12.20 | 10.98 | 0 | 0 | 15.7% | 13.0% | ||||
| 70.0 | 7.10 | 10.70 | 8.92 | 0 | 0 | 12.0% | 17.8% | ||||
