| Look! There's potential to make 6.7% in only 53 days! |
| JUN Expiring 6/17/2022 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 5.30 | 7.40 | 6.41 | 0 | 9 | 5.5% | 3.6% | ||||
| 105.0 | 3.40 | 4.50 | 4.12 | 4 | 19 | 3.5% | 6.7% | ||||
| JUL Expiring 7/15/2022 53 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 7.50 | 9.80 | 8.90 | 1 | 176 | 7.9% | 6.0% | ||||
| 105.0 | 5.10 | 8.50 | 6.64 | 0 | 25 | 5.3% | 8.5% | ||||
| OCT Expiring 10/21/2022 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 12.00 | 16.50 | 14.41 | 3 | 20 | 13.4% | 11.3% | ||||
| 105.0 | 10.60 | 14.00 | 12.25 | 0 | 14 | 11.6% | 15.1% | ||||
| JAN Expiring 1/20/2023 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 15.70 | 19.70 | 18.01 | 2 | 0 | 18.2% | 16.1% | ||||
| 105.0 | 13.20 | 18.00 | 15.93 | 0 | 0 | 14.9% | 18.4% | ||||
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
