FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Allegheny Techs. Inc. (ATI)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 48 days!
JUN    Expiring 6/17/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.60 2.90 2.64 0 139 10.5% 1.4%
27.5 0.95 1.20 1.11 1 1192 3.6% 4.5%
JUL    Expiring 7/15/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.10 3.40 3.16 8 569 12.8% 3.5%
27.5 1.70 1.85 1.77 0 2015 6.7% 7.6%
OCT    Expiring 10/21/2022  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.60 4.90 4.41 10 136 20.3% 10.3%
27.5 3.10 3.50 3.16 10 842 12.8% 13.8%
DEC    Expiring 12/16/2022  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.20 5.60 4.95 0 296 23.6% 13.3%
27.5 3.90 4.30 3.75 0 1505 16.7% 17.7%
JAN    Expiring 1/20/2023  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.40 5.80 5.25 0 11 24.7% 14.4%
27.5 4.20 4.50 4.07 0 0 18.2% 19.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATI Quote - Option Quotes for ATI - OptionChain for ATI
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN