FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Allegheny Techs. Inc. (ATI)
Wednesday, 10/5/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 43 days!
OCT    Expiring 10/21/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 2.05 2.25 1.90 0 625 7.6% 2.4%
30.0 0.75 0.85 0.61 0 1468 2.7% 6.6%
NOV    Expiring 11/18/2022  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 2.95 3.30 2.55 0 3 11.4% 6.0%
30.0 1.70 1.90 1.31 6 95 6.3% 10.3%
DEC    Expiring 12/16/2022  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 3.40 3.70 3.04 0 1422 13.3% 7.8%
30.0 2.20 2.40 1.82 0 2358 8.2% 12.4%
JAN    Expiring 1/20/2023  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 3.90 4.20 3.54 0 46 15.6% 10.0%
30.0 2.70 2.90 2.35 0 612 10.3% 14.5%
APR    Expiring 4/21/2023  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 5.00 5.40 4.59 0 0 20.9% 15.1%
30.0 3.80 4.10 3.44 0 1 15.1% 19.5%
DEC    Expiring 12/15/2023  435 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 7.10 7.50 6.55 0 1 32.6% 26.1%
30.0 6.00 6.50 5.48 0 4 26.2% 31.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATI Quote - Option Quotes for ATI - OptionChain for ATI
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN