FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Allegheny Techs. Inc. (ATI)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 30 days!
NOV    Expiring 11/19/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.80 1.95 1.55 0 31 12.3% 2.5%
17.5 0.45 0.55 0.22 26 167 2.8% 9.5%
DEC    Expiring 12/17/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.05 2.20 1.70 0 1499 14.3% 4.3%
17.5 0.75 0.85 0.42 0 233 4.8% 11.6%
JAN    Expiring 1/21/2022  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.30 2.45 1.87 0 3 16.3% 6.2%
17.5 1.00 1.15 0.62 0 172 6.5% 13.4%
APR    Expiring 4/14/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.90 3.10 2.20 0 11 21.4% 10.9%
17.5 1.65 1.85 1.00 72 69 11.2% 18.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATI Quote - Option Quotes for ATI - OptionChain for ATI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN