FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Allegheny Techs. Inc. (ATI)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 8.2% in only 53 days!
FEB    Expiring 2/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.55 1.70 1.42 6 289 9.4% 5.6%
20.0 0.50 0.65 0.45 0 705 2.8% 13.5%
MAR    Expiring 3/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.05 2.15 1.85 0 1 12.8% 8.9%
20.0 0.95 1.10 0.86 0 35 5.5% 16.5%
APR    Expiring 4/16/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.40 2.55 2.19 0 184 15.3% 11.3%
20.0 1.35 1.45 1.19 0 127 8.1% 19.3%
JUL    Expiring 7/16/2021  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.30 3.50 3.01 4 43 22.3% 18.1%
20.0 2.20 2.40 2.03 0 66 13.8% 25.6%
DEC    Expiring 12/17/2021  326 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 4.30 4.60 3.98 0 113 31.1% 26.6%
20.0 3.30 3.60 3.05 0 2602 22.3% 35.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATI Quote - Option Quotes for ATI - OptionChain for ATI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN