FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Autohome Inc. ADS (ATHM)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 52 days!
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 5.50 6.20 5.79 1 121 5.2% 3.9%
115.0 3.40 4.70 3.58 2 124 3.1% 6.5%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 8.80 10.30 8.07 1 16 8.6% 7.2%
115.0 6.50 8.00 5.86 1 8 6.2% 9.6%
JUN    Expiring 6/18/2021  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 11.80 15.00 12.73 2 6 11.8% 10.4%
115.0 9.80 12.70 10.60 0 12 9.6% 13.2%
SEP    Expiring 9/17/2021  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 16.10 18.40 15.98 0 0 16.9% 15.4%
115.0 13.20 16.10 13.90 0 0 13.4% 17.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATHM Quote - Option Quotes for ATHM - OptionChain for ATHM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN