FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Athira Pharma Inc. (ATHA)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 19 days!
DEC    Expiring 12/17/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.65 3.00 1.66 0 323 13.4% 1.7%
15.0 0.40 1.25 0.38 0 225 3.0% 10.8%
JAN    Expiring 1/21/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.50 3.30 2.05 10 2731 21.9% 9.3%
15.0 1.30 2.25 0.84 0 228 10.3% 18.7%
APR    Expiring 4/14/2022  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.65 5.00 2.68 0 61 23.5% 10.7%
15.0 2.00 3.60 1.56 1 349 16.8% 25.6%
JUL    Expiring 7/15/2022  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 7.00 9.00 3.19 0 13 100.9% 80.1%
15.0 6.40 9.00 2.13 0 13 84.9% 98.9%
JAN    Expiring 1/20/2023  418 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 6.50 11.50 3.99 0 56 87.4% 68.0%
15.0 6.00 11.00 3.01 0 0 75.6% 88.9%
JAN    Expiring 1/19/2024  782 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 7.00 12.00 5.09 0 2 100.9% 80.1%
15.0 6.50 11.50 4.23 0 0 87.4% 101.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATHA Quote - Option Quotes for ATHA - OptionChain for ATHA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN