FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Athene Holding Ltd. (ATH)
Thursday, 8/5/2021 1:21 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 43 days!
AUG    Expiring 8/20/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 2.20 2.45 2.16 1 3134 3.4% 1.1%
70.0 0.25 0.60 0.25 6 1469 0.4% 5.7%
SEP    Expiring 9/17/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 2.70 4.30 2.99 0 4 4.2% 1.9%
70.0 0.60 2.10 0.91 25 0 0.9% 6.2%
NOV    Expiring 11/19/2021  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.30 5.80 4.20 0 77 6.9% 4.5%
70.0 2.05 3.60 2.05 1 108 3.2% 8.6%
JAN    Expiring 1/21/2022  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.80 7.50 5.08 0 58 7.8% 5.4%
70.0 2.25 5.80 2.91 0 194 3.5% 9.0%
FEB    Expiring 2/18/2022  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 5.30 8.80 5.42 0 43 8.7% 6.2%
70.0 2.70 5.60 3.25 0 15 4.2% 9.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATH Quote - Option Quotes for ATH - OptionChain for ATH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN