FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Adtalem Global Education Inc. (ATGE)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 26 days!
FEB    Expiring 2/19/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.15 2.70 1.92 0 12 5.9% 3.8%
39.0 1.75 2.15 1.41 0 9 4.7% 5.4%
MAR    Expiring 3/19/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.85 5.00 2.53 0 10 7.9% 5.8%
39.0 2.35 3.40 2.04 0 0 6.5% 7.1%
MAY    Expiring 5/21/2021  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 4.50 5.20 4.03 0 0 13.1% 8.0%
40.0 3.00 3.80 2.61 0 0 8.4% 11.9%
AUG    Expiring 8/20/2021  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 5.10 6.30 4.52 0 0 15.2% 12.9%
39.0 4.60 5.30 4.07 0 0 13.5% 14.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATGE Quote - Option Quotes for ATGE - OptionChain for ATGE
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN