FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Adtalem Global Education Inc. (ATGE)
Friday, 1/27/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 46 days!
FEB    Expiring 2/17/2023  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.60 5.60 3.39 0 93 7.3% -1.8%
40.0 - 1.35 - 6 33 - -
MAR    Expiring 3/17/2023  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.00 4.70 3.69 0 1 11.7% 2.2%
40.0 1.25 1.70 0.73 0 1 3.4% 8.1%
MAY    Expiring 5/19/2023  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.10 6.50 4.34 0 0 12.0% 2.5%
40.0 2.05 2.90 1.50 3 85 5.7% 10.5%
AUG    Expiring 8/18/2023  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.10 8.20 5.14 0 0 19.0% 8.9%
40.0 3.30 4.20 2.38 0 0 9.4% 14.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATGE Quote - Option Quotes for ATGE - OptionChain for ATGE
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN