FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aterian Inc. (ATER)
Monday, 5/23/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 14.3% in only 38 days!
MAY    Expiring 5/27/2022  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.25 0.30 0.31 1250 1424 8.6% 3.4%
3.5 0.08 0.10 0.11 2331 2257 2.6% 14.0%
JUN    Expiring 6/3/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.35 0.39 0.45 122 231 12.5% 7.1%
3.5 0.17 0.20 0.25 424 429 5.7% 17.4%
JUN    Expiring 6/10/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.40 0.54 0.55 45 84 14.5% 9.1%
3.5 0.21 0.36 0.36 59 265 7.1% 19.0%
JUN    Expiring 6/17/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.49 0.54 0.64 480 0 18.4% 12.8%
3.5 0.31 0.34 0.44 62 0 10.9% 23.2%
JUN    Expiring 6/24/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.54 0.61 0.71 0 101 20.7% 14.9%
3.5 0.33 0.42 0.52 4 141 11.7% 24.1%
JUL    Expiring 7/1/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.43 0.69 0.77 4 80 15.8% 10.3%
3.5 0.35 0.55 0.59 4 17 12.5% 25.0%
JUL    Expiring 7/15/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.84 1.12 1.11 8 3 36.4% 8.2%
5.0 0.24 0.29 0.37 18 316 8.2% 71.8%
AUG    Expiring 8/19/2022  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.06 1.20 1.30 221 1150 50.7% 19.6%
5.0 0.44 0.48 0.61 1512 3246 16.2% 84.5%
OCT    Expiring 10/21/2022  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.21 1.33 1.56 1 714 62.4% 28.9%
5.0 0.62 0.70 0.95 13 3711 24.5% 97.6%
NOV    Expiring 11/18/2022  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.22 1.33 1.65 6 259 63.2% 29.5%
5.0 0.69 0.76 1.07 2 1000 28.0% 103.3%
JAN    Expiring 1/20/2023  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.13 1.26 1.69 21 665 55.9% 48.5%
3.5 1.04 1.14 1.58 16 2107 49.3% 65.9%
JAN    Expiring 1/19/2024  605 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.33 2.23 2.43 0 497 73.1% 37.4%
5.0 1.14 1.39 2.14 0 747 56.7% 148.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATER Quote - Option Quotes for ATER - OptionChain for ATER
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN