FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Aterian Inc. (ATER)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 14.8% in only 33 days!
SEP    Expiring 9/23/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.06 0.76 0.39 1 9 3.3% -18.0%
2.0 - 0.01 - 47 343 - -
SEP    Expiring 9/30/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.38 0.68 0.39 4 5 25.2% -0.7%
2.0 0.05 0.07 0.05 311 196 2.7% 8.7%
OCT    Expiring 10/7/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.21 0.49 0.40 0 6 12.5% -10.7%
2.0 0.04 0.35 0.08 3 114 2.2% 8.1%
OCT    Expiring 10/14/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.33 0.48 0.41 0 0 21.2% -3.8%
2.0 0.10 0.19 0.11 26 127 5.6% 11.7%
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.40 0.52 0.43 200 13 26.8% 0.7%
2.0 0.15 0.20 0.13 46 492 8.6% 14.9%
OCT    Expiring 10/28/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.24 0.59 0.44 0 0 14.5% -9.1%
2.0 0.05 0.50 0.16 5 22 2.7% 8.7%
NOV    Expiring 11/4/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.40 0.51 0.45 0 0 26.8% 0.7%
2.0 0.17 0.29 0.18 10 0 9.9% 16.3%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.46 0.69 0.48 0 29 32.2% 4.9%
2.0 0.25 0.35 0.21 6 52 15.2% 22.0%
JAN    Expiring 1/20/2023  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.53 0.64 0.57 0 91 39.0% 10.3%
2.0 0.35 0.50 0.33 12 271 22.7% 29.9%
FEB    Expiring 2/17/2023  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.56 0.71 0.60 0 62 42.1% 12.8%
2.0 0.30 0.48 0.37 4 45 18.9% 25.8%
MAY    Expiring 5/19/2023  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.54 0.83 0.69 0 1 40.0% 11.1%
2.0 0.31 2.07 0.49 0 0 19.6% 26.6%
JAN    Expiring 1/19/2024  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.38 1.11 0.88 0 834 25.2% -0.7%
2.0 - 3.05 - 3 43 - -
JAN    Expiring 1/17/2025  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.62 3.05 1.07 1 297 48.8% 18.1%
2.0 0.50 5.00 0.93 0 27 36.0% 43.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATER Quote - Option Quotes for ATER - OptionChain for ATER
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN