FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Aterian Inc. (ATER)
Monday, 10/25/2021 12:51 PM ET - 20 min. delayed
Look! There's potential to make 20.0% in only 53 days!
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 1.95 2.10 2.61 47 740 36.8% 3.7%
7.5 1.05 1.15 1.72 978 3976 16.9% 20.9%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.55 2.60 3.47 25 93 54.2% 6.3%
7.5 1.40 1.50 2.51 208 373 23.9% 28.2%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 2.40 2.60 3.81 23 208 49.5% 13.4%
7.5 1.70 1.85 3.19 59 2273 30.6% 35.1%
FEB    Expiring 2/18/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 2.60 2.80 4.16 0 75 55.9% 18.2%
7.5 1.85 2.00 3.62 17 514 34.2% 38.8%
MAY    Expiring 5/20/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.00 3.20 5.11 0 52 70.6% 17.6%
7.5 2.20 2.40 4.60 3 2258 43.6% 48.5%
OCT    Expiring 10/21/2022  361 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.30 3.60 5.90 1 25 83.5% 26.5%
7.5 2.55 2.85 5.58 2 55 54.2% 59.5%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 3.20 3.60 6.14 0 404 79.0% 35.7%
7.5 2.75 3.10 5.95 1 1101 61.1% 66.6%
JAN    Expiring 1/19/2024  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.90 4.40 6.84 0 39 116.4% 49.2%
7.5 3.30 4.00 6.74 5 25 83.5% 89.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATER Quote - Option Quotes for ATER - OptionChain for ATER
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN