FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Aterian Inc. (ATER)
Thursday, 1/26/2023 4:25 PM ET - 20 min. delayed
Look! There's potential to make 74.4% in only 29 days!
JAN    Expiring 1/27/2023  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.17 0.33 0.29 23 427 15.2% -10.7%
1.5 - 0.01 - 184 3147 - -
FEB    Expiring 2/3/2023  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.08 0.35 0.30 0 88 6.6% -17.4%
1.5 0.01 0.06 0.02 55 998 0.8% 17.2%
FEB    Expiring 2/10/2023  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.17 0.49 0.31 1 372 15.2% -10.7%
1.5 0.03 0.29 0.04 17 65 2.4% 19.0%
FEB    Expiring 2/17/2023  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.27 0.43 0.32 67 698 26.5% -2.0%
1.5 0.08 0.15 0.07 65 1728 6.6% 24.0%
FEB    Expiring 2/24/2023  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 - 2.49 - 0 321 - -
2.0 - 0.14 - 36 236 - -
MAR    Expiring 3/3/2023  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.03 0.66 0.34 5 25 2.4% -20.6%
2.0 - 0.32 - 0 45 - -
MAR    Expiring 3/10/2023  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.17 0.85 0.35 0 0 15.2% -10.7%
2.0 0.02 0.23 0.03 0 0 1.6% 57.5%
MAR    Expiring 3/17/2023  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.27 0.56 0.37 0 1 26.5% -2.0%
1.5 0.15 0.26 0.13 0 165 13.2% 31.6%
MAY    Expiring 5/19/2023  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.29 0.65 0.45 1 100 29.0% -0.0%
1.5 0.30 0.46 0.24 100 601 30.3% 51.5%
AUG    Expiring 8/18/2023  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.46 0.75 0.53 0 37 55.4% 20.5%
1.5 0.33 0.48 0.35 0 73 34.4% 56.3%
JAN    Expiring 1/19/2024  358 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.44 0.74 0.64 83 120 51.8% 17.6%
1.5 0.43 0.62 0.48 3 1535 50.0% 74.4%
JAN    Expiring 1/17/2025  722 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.24 1.20 0.81 0 471 22.9% -4.8%
1.5 0.50 1.32 0.69 0 766 63.3% 89.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATER Quote - Option Quotes for ATER - OptionChain for ATER
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN