FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for A10 Networks Inc. (ATEN)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 10.1% in only 53 days!
FEB    Expiring 2/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.85 2.80 2.42 6 227 23.0% -6.9%
10.0 0.80 1.00 0.46 85 985 8.8% 9.8%
MAR    Expiring 3/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.50 2.65 2.45 100 121 33.7% 1.2%
10.0 0.90 1.10 0.67 30 56 10.0% 11.0%
MAY    Expiring 5/21/2021  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.75 3.10 2.57 10 125 38.4% 4.7%
10.0 1.40 1.60 0.99 12 400 16.5% 17.5%
JUL    Expiring 7/16/2021  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.95 3.20 2.69 0 229 42.4% 7.8%
10.0 1.60 1.85 1.21 0 485 19.3% 20.3%
AUG    Expiring 8/20/2021  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 3.10 3.40 2.76 2 65 45.5% 10.1%
10.0 1.85 2.05 1.32 31 213 23.0% 24.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATEN Quote - Option Quotes for ATEN - OptionChain for ATEN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN