FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for A10 Networks Inc. (ATEN)
Tuesday, 4/20/2021 4:07 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 31 days!
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.45 1.60 1.53 4 254 19.4% 0.5%
10.0 0.25 0.30 0.24 8 697 2.9% 15.4%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.55 1.70 1.67 0 0 21.0% 1.8%
10.0 0.30 0.45 0.45 0 0 3.5% 16.1%
JUL    Expiring 7/16/2021  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.60 1.80 1.80 0 185 21.9% 2.5%
10.0 0.40 0.60 0.62 0 522 4.7% 17.4%
AUG    Expiring 8/20/2021  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.80 1.95 1.95 0 201 25.3% 5.4%
10.0 0.70 0.85 0.80 22 569 8.5% 21.7%
NOV    Expiring 11/19/2021  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.10 2.40 2.27 0 14 30.8% 10.1%
10.0 1.05 1.30 1.19 0 73 13.4% 27.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATEN Quote - Option Quotes for ATEN - OptionChain for ATEN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN