FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Atlas Technical Consultants Inc. (ATCX)
Wednesday, 1/19/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 29 days!
JAN    Expiring 1/21/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.45 1.10 0.65 0 20 5.8% -2.6%
10.0 - 0.10 - 0 188 - -
FEB    Expiring 2/18/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.50 1.60 0.88 0 1 6.5% -2.0%
10.0 - 0.75 - 0 83 - -
MAR    Expiring 3/18/2022  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.00 1.40 1.05 0 248 14.0% 4.9%
10.0 0.20 0.30 0.18 10 564 2.5% 25.8%
JUN    Expiring 6/17/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.05 2.40 1.44 0 67 14.8% 5.6%
10.0 0.15 1.00 0.54 0 18 1.9% 25.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATCX Quote - Option Quotes for ATCX - OptionChain for ATCX
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN