FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Atlas Corp. (ATCO)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 52 days!
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.10 1.25 1.09 144 1030 11.2% 1.8%
12.5 0.10 0.15 0.11 252 2360 0.9% 15.5%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.30 1.50 1.27 30 16 13.5% 4.0%
12.5 0.25 0.30 0.28 92 52 2.3% 17.2%
MAY    Expiring 5/21/2021  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.55 1.85 1.56 7 1001 16.5% 6.7%
12.5 0.50 0.60 0.59 36 1208 4.8% 20.0%
AUG    Expiring 8/20/2021  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.90 2.10 1.85 3 137 21.1% 10.9%
12.5 0.80 1.00 0.92 1 114 7.9% 23.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATCO Quote - Option Quotes for ATCO - OptionChain for ATCO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN