FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Atlas Corp. (ATCO)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 48 days!
AUG    Expiring 8/20/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.90 1.00 0.73 16 4064 7.4% 2.7%
15.0 0.10 0.15 0.02 51 9626 0.8% 15.7%
SEP    Expiring 9/17/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.05 1.25 0.90 16 199 8.7% 4.0%
15.0 0.20 0.40 0.10 24 242 1.6% 16.6%
NOV    Expiring 11/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.35 1.75 1.14 0 4381 11.5% 6.7%
15.0 0.50 0.80 0.29 11 7807 4.0% 19.3%
FEB    Expiring 2/18/2022  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.70 2.00 1.39 0 9089 15.0% 9.9%
15.0 0.80 1.15 0.52 5 8749 6.5% 22.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATCO Quote - Option Quotes for ATCO - OptionChain for ATCO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN