FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Atlas Corp. (ATCO)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 48 days!
JUN    Expiring 6/17/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.75 0.85 0.77 6 307 6.1% 1.1%
15.0 - 0.05 - 0 175 - -
JUL    Expiring 7/15/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.90 1.05 0.95 0 42 7.4% 2.4%
15.0 0.10 0.15 0.11 4 818 0.8% 15.3%
AUG    Expiring 8/19/2022  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.10 1.30 1.11 0 1370 9.2% 4.1%
15.0 0.20 0.30 0.24 148 1540 1.5% 16.2%
NOV    Expiring 11/18/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.45 1.85 1.41 5 34 12.4% 7.2%
15.0 0.55 0.65 0.51 175 1436 4.4% 19.4%
JAN    Expiring 1/20/2023  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.70 2.00 1.57 5 5149 14.9% 9.6%
15.0 0.70 1.00 0.67 4 5180 5.6% 20.9%
JAN    Expiring 1/19/2024  601 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.45 3.00 2.14 95 7293 23.0% 17.3%
15.0 1.50 1.85 1.31 0 6752 12.9% 29.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATCO Quote - Option Quotes for ATCO - OptionChain for ATCO
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN