FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amtech Systems Inc. (ASYS)
Monday, 10/18/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 32 days!
NOV    Expiring 11/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.85 2.25 1.90 20 929 18.5% -0.1%
12.5 0.45 0.70 0.30 1 79 3.9% 9.6%
DEC    Expiring 12/17/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.50 3.30 1.98 0 0 14.5% -3.5%
12.5 0.45 1.00 0.49 0 0 3.9% 9.6%
FEB    Expiring 2/18/2022  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.65 3.20 2.18 0 5 16.2% -2.1%
12.5 0.80 1.95 0.81 0 62 7.2% 13.0%
MAY    Expiring 5/20/2022  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.00 3.40 2.43 0 11 20.3% 1.4%
12.5 1.25 2.50 1.15 0 0 11.8% 17.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASYS Quote - Option Quotes for ASYS - OptionChain for ASYS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN