FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Asensus Surgical Inc. (ASXC)
Tuesday, 4/13/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 10.5% in only 37 days!
APR    Expiring 4/16/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.10 0.20 0.10 646 2728 5.0% -0.0%
2.5 - 0.05 - 364 1562 - -
MAY    Expiring 5/21/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.20 0.25 0.00 2217 2085 10.5% 31.6%
JUL    Expiring 7/16/2021  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.50 0.60 0.10 229 7620 31.3% 25.0%
2.5 0.35 0.45 0.00 64 858 20.0% 42.9%
OCT    Expiring 10/15/2021  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.75 0.85 0.10 26 1126 55.6% 48.1%
2.5 0.60 0.70 0.00 3 262 40.0% 66.7%
JAN    Expiring 1/21/2022  282 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.85 1.00 0.10 11 377 68.0% 60.0%
2.5 0.75 0.90 0.00 72 3924 55.6% 85.2%
JAN    Expiring 1/20/2023  646 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 1.30 1.60 0.10 37 383 162.5% 150.0%
2.5 1.15 1.40 0.00 95 1396 121.1% 163.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASXC Quote - Option Quotes for ASXC - OptionChain for ASXC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN