| Look! There's potential to make 2.2% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 0.25 | - | 21 | 1101 | - | - | ||||
| 12.5 | - | 0.05 | - | 0 | 160 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.20 | 0.50 | 0.55 | 8 | 114 | 2.0% | 0.7% | ||||
| 12.5 | - | 0.15 | - | 1 | 1 | - | - | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 0.85 | - | 0 | 0 | - | - | ||||
| 12.5 | - | 0.30 | - | 0 | 10 | - | - | ||||
| SEP Expiring 9/19/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.60 | 0.75 | 0.94 | 10 | 222 | 6.3% | 4.9% | ||||
| 12.5 | 0.05 | 0.20 | 0.21 | 50 | 259 | 0.5% | 24.0% | ||||
| DEC Expiring 12/19/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 1.30 | - | 0 | 90 | - | - | ||||
| 12.5 | - | 0.50 | - | 114 | 885 | - | - | ||||
