FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for ASE Technology Holding Co. Ltd. (ASX)
Friday, 6/20/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 28 days!
JUN    Expiring 6/20/2025  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 - 0.25 - 21 1101 - -
12.5 - 0.05 - 0 160 - -
JUL    Expiring 7/18/2025  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.20 0.50 0.55 8 114 2.0% 0.7%
12.5 - 0.15 - 1 1 - -
AUG    Expiring 8/15/2025  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 - 0.85 - 0 0 - -
12.5 - 0.30 - 0 10 - -
SEP    Expiring 9/19/2025  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.60 0.75 0.94 10 222 6.3% 4.9%
12.5 0.05 0.20 0.21 50 259 0.5% 24.0%
DEC    Expiring 12/19/2025  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 - 1.30 - 0 90 - -
12.5 - 0.50 - 114 885 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ASX Quote - Option Quotes for ASX - OptionChain for ASX