| Look! There's potential to make 3.9% in only 44 days! |
| DEC Expiring 12/17/2021 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.25 | 0.40 | 0.34 | 62 | 650 | 3.3% | -0.1% | ||||
| 10.0 | - | 0.05 | - | 3 | 1854 | - | - | ||||
| JAN Expiring 1/21/2022 44 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.50 | 0.60 | 0.55 | 21 | 43 | 6.9% | 3.4% | ||||
| 10.0 | - | 0.05 | - | 30 | 103 | - | - | ||||
| MAR Expiring 3/18/2022 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.70 | 0.85 | 0.76 | 36 | 1090 | 9.9% | 6.3% | ||||
| 10.0 | 0.15 | 0.20 | 0.09 | 34 | 3680 | 2.0% | 31.5% | ||||
| JUN Expiring 6/17/2022 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.90 | 1.10 | 0.99 | 1 | 327 | 13.1% | 9.4% | ||||
| 10.0 | 0.20 | 0.30 | 0.25 | 17 | 370 | 2.6% | 32.4% | ||||
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
