FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AST SpaceMobile Inc. (ASTS)
Monday, 10/25/2021 12:35 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 53 days!
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.15 1.40 1.37 339 1596 11.8% 2.7%
12.5 0.35 0.45 0.36 502 9792 3.3% 18.6%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.60 1.75 1.73 7 31 17.2% 7.7%
12.5 0.70 0.80 0.73 11 173 6.9% 22.7%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.95 2.05 2.08 1 1827 21.8% 11.9%
12.5 1.00 1.15 1.09 29 4816 10.1% 26.4%
FEB    Expiring 2/18/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.15 2.35 2.30 1 976 24.6% 14.5%
12.5 1.25 1.40 1.34 0 1199 13.0% 29.7%
MAY    Expiring 5/20/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.75 2.95 2.89 21 222 33.8% 22.9%
12.5 1.90 2.20 1.98 168 1822 21.1% 39.1%
DEC    Expiring 12/16/2022  417 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.60 3.90 3.85 0 131 49.4% 37.3%
12.5 2.90 3.20 3.04 10 1068 36.3% 56.5%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.70 4.20 3.98 41 4601 51.5% 39.2%
12.5 3.10 3.30 3.19 18 3681 39.8% 60.6%
JAN    Expiring 1/19/2024  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.40 5.10 5.08 2 484 67.8% 54.2%
12.5 3.90 4.10 4.40 334 2636 55.8% 78.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASTS Quote - Option Quotes for ASTS - OptionChain for ASTS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN