FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AST SpaceMobile Inc. (ASTS)
Tuesday, 1/31/2023 2:57 PM ET - 20 min. delayed
Look! There's potential to make 11.5% in only 38 days!
FEB    Expiring 2/3/2023  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.40 0.50 0.41 37 253 8.0% 0.5%
5.5 0.10 0.25 0.10 42 728 1.9% 4.3%
FEB    Expiring 2/10/2023  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.50 0.65 0.51 0 8 10.3% 2.6%
5.5 0.25 0.35 0.23 34 815 4.9% 7.3%
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.60 0.75 0.58 25 1654 12.6% 4.7%
5.5 0.40 0.45 0.32 13 78 8.0% 10.6%
FEB    Expiring 2/24/2023  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.70 0.80 0.65 0 320 15.0% 7.0%
5.5 0.45 0.55 0.39 0 40 9.1% 11.7%
MAR    Expiring 3/3/2023  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.75 0.90 0.71 0 0 16.2% 8.1%
5.5 0.50 0.60 0.46 1 234 10.3% 12.8%
MAR    Expiring 3/10/2023  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.80 0.95 0.76 0 1 17.5% 9.3%
5.5 0.55 0.70 0.51 0 1 11.4% 14.0%
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.85 1.05 0.81 22 1029 18.8% 10.5%
7.5 0.20 0.30 0.11 0 3757 3.9% 44.9%
APR    Expiring 4/21/2023  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.05 1.25 1.00 1 355 24.3% 15.6%
7.5 0.40 0.50 0.26 4 610 8.0% 50.8%
MAY    Expiring 5/19/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.20 1.40 1.13 35 1286 28.7% 19.8%
7.5 0.55 0.65 0.37 217 7268 11.4% 55.4%
AUG    Expiring 8/18/2023  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.45 1.70 1.47 94 52 36.9% 27.4%
7.5 0.80 1.05 0.70 1 1449 17.5% 63.9%
JAN    Expiring 1/19/2024  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.90 2.10 1.88 22 4586 54.7% 43.9%
7.5 1.30 1.45 1.15 10 2948 31.9% 84.0%
JAN    Expiring 1/17/2025  717 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.35 2.70 2.55 8 1285 77.7% 65.3%
7.5 1.85 2.15 1.93 13 811 52.5% 112.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASTS Quote - Option Quotes for ASTS - OptionChain for ASTS
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN