FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AST SpaceMobile Inc. (ASTS)
Monday, 5/23/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 11.8% in only 52 days!
JUN    Expiring 6/17/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.80 0.95 0.85 52 400 11.5% 7.4%
10.0 0.15 0.20 0.14 204 1949 2.0% 31.1%
JUL    Expiring 7/15/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.05 1.35 1.16 1502 3 15.6% 11.4%
10.0 0.35 0.45 0.38 70 3 4.7% 34.6%
AUG    Expiring 8/19/2022  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.40 1.60 1.46 1 1465 21.9% 17.6%
10.0 0.65 0.85 0.65 59 3496 9.1% 40.3%
NOV    Expiring 11/18/2022  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.65 2.15 2.00 9 2586 26.9% 22.3%
10.0 1.10 1.35 1.22 4 346 16.5% 49.7%
DEC    Expiring 12/16/2022  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.90 2.25 2.14 0 451 32.3% 27.6%
10.0 1.25 1.55 1.36 3 1100 19.1% 53.1%
JAN    Expiring 1/20/2023  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.00 2.30 2.30 7 2273 34.6% 29.8%
10.0 1.35 1.50 1.53 0 4900 21.0% 55.5%
JAN    Expiring 1/19/2024  605 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 3.00 3.40 3.46 0 1533 62.8% 56.9%
10.0 2.40 3.50 2.82 48 2768 44.6% 85.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASTS Quote - Option Quotes for ASTS - OptionChain for ASTS
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN