FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AST SpaceMobile Inc. (ASTS)
Wednesday, 9/28/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 16.2% in only 50 days!
SEP    Expiring 9/30/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.40 0.65 0.48 45 105 5.7% -0.1%
7.5 0.20 0.30 0.18 101 46 2.8% 4.0%
OCT    Expiring 10/7/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.55 0.80 0.69 0 21 8.0% 2.0%
7.5 0.35 0.55 0.43 3 18 5.0% 6.2%
OCT    Expiring 10/14/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.80 0.95 0.84 0 3 12.1% 5.9%
7.5 0.55 0.70 0.59 1 1 8.0% 9.3%
OCT    Expiring 10/21/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.90 1.00 0.96 102 12 13.8% 7.5%
7.5 0.70 0.80 0.72 128 1091 10.4% 11.8%
OCT    Expiring 10/28/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.95 1.35 1.06 186 10 14.7% 8.4%
8.0 0.55 0.95 0.63 6 0 8.0% 16.6%
NOV    Expiring 11/4/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.00 1.40 1.16 0 2 15.6% 9.2%
8.0 0.60 1.00 0.73 0 0 8.8% 17.5%
NOV    Expiring 11/18/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.50 2.65 2.61 3 128 50.9% 1.8%
7.5 1.05 1.35 1.09 16 4010 16.5% 17.9%
DEC    Expiring 12/16/2022  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.55 2.85 2.76 0 99 52.5% 2.9%
7.5 1.25 1.55 1.37 14 508 20.3% 21.8%
JAN    Expiring 1/20/2023  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.60 2.95 2.94 2 1470 54.1% 4.0%
7.5 1.35 1.65 1.65 16 3542 22.3% 23.8%
FEB    Expiring 2/17/2023  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.65 3.00 3.06 0 455 55.7% 5.0%
7.5 1.50 1.70 1.85 0 638 25.4% 26.9%
MAY    Expiring 5/19/2023  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.80 3.30 3.43 3 17 60.7% 8.5%
7.5 1.80 2.15 2.36 9 37 32.1% 33.7%
JAN    Expiring 1/19/2024  477 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.20 3.50 4.16 32 3249 76.0% 18.8%
7.5 2.40 2.85 3.32 23 2196 47.9% 49.7%
JAN    Expiring 1/17/2025  841 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.60 4.70 4.89 19 273 94.5% 31.2%
7.5 3.20 4.30 4.26 1 179 76.0% 78.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASTS Quote - Option Quotes for ASTS - OptionChain for ASTS
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN