FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AST SpaceMobile Inc. (ASTS)
Wednesday, 5/5/2021 4:33 PM ET - 20 min. delayed
Look! There's potential to make 10.4% in only 44 days!
MAY    Expiring 5/21/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.65 0.75 0.18 212 364 9.2% 6.7%
10.0 0.15 0.20 0.00 153 5485 2.0% 32.8%
JUN    Expiring 6/18/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.90 1.05 0.18 62 158 13.3% 10.6%
10.0 0.30 0.40 0.00 28 5936 4.1% 35.5%
AUG    Expiring 8/20/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.35 1.45 0.18 12 288 21.3% 18.5%
10.0 0.60 0.75 0.00 53 1232 8.5% 41.2%
NOV    Expiring 11/19/2021  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.70 1.95 0.18 2 92 28.4% 25.4%
10.0 1.00 1.20 0.00 2 418 15.0% 49.7%
JAN    Expiring 1/21/2022  261 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.80 2.30 0.18 0 264 30.6% 27.6%
10.0 1.35 1.50 0.00 18 439 21.3% 58.0%
JAN    Expiring 1/20/2023  625 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 3.20 3.90 0.19 13 544 71.4% 67.4%
10.0 2.85 3.30 0.00 31 1418 59.0% 107.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASTS Quote - Option Quotes for ASTS - OptionChain for ASTS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN