FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Astra Space Inc. (ASTR)
Wednesday, 12/8/2021 2:10 PM ET - 20 min. delayed
Look! There's potential to make 11.8% in only 44 days!
DEC    Expiring 12/17/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.85 2.10 1.86 167 334 24.7% 0.0%
10.0 0.45 0.50 0.22 511 8324 5.1% 12.4%
JAN    Expiring 1/21/2022  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.20 2.45 2.11 7 158 30.8% 4.9%
10.0 1.05 1.15 0.75 106 1631 12.7% 20.5%
FEB    Expiring 2/18/2022  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.55 2.65 2.31 38 4753 37.5% 10.3%
10.0 1.50 1.55 1.03 83 5748 19.1% 27.4%
MAY    Expiring 5/20/2022  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.95 3.50 2.80 30 169 46.1% 17.2%
10.0 2.10 2.20 1.68 45 648 29.0% 37.9%
JAN    Expiring 1/20/2023  408 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 4.10 4.30 3.71 166 167 78.1% 42.9%
10.0 3.30 3.80 2.77 328 1467 54.5% 65.3%
JAN    Expiring 1/19/2024  772 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 4.20 6.20 4.60 0 616 81.6% 45.6%
10.0 4.30 5.10 3.83 4 738 85.1% 98.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASTR Quote - Option Quotes for ASTR - OptionChain for ASTR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN