| Look! There's potential to make 6.4% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 0.80 | 1.25 | 1.27 | 4 | 6266 | 1.5% | 1.3% | ||||
| 60.0 | 0.05 | 0.20 | 0.08 | 1 | 53 | 0.1% | 9.0% | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 2.50 | 4.80 | 3.56 | 2 | 15 | 4.8% | 4.5% | ||||
| 60.0 | 0.55 | 1.40 | 1.69 | 0 | 11 | 1.0% | 10.0% | ||||
| NOV Expiring 11/15/2024 59 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 3.50 | 4.90 | 4.90 | 0 | 2 | 6.8% | 6.6% | ||||
| 60.0 | 1.40 | 3.70 | 2.94 | 0 | 50 | 2.6% | 11.7% | ||||
| FEB Expiring 2/21/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 6.00 | 7.20 | 8.06 | 5 | 2 | 12.2% | 12.0% | ||||
| 60.0 | 3.80 | 5.90 | 6.06 | 0 | 0 | 7.4% | 16.9% | ||||
