Monday, 5/18/2026 7:42 PM ET — 20 min. delayed
Look! There's potential to make 5.4% in only 30 days!
| JUN Expiring 6/18/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
4.10 |
6.20 |
4.53 |
0 |
4 |
11.8% |
0.3% |
| 40.0 |
1.30 |
2.95 |
1.50 |
2 |
4487 |
3.5% |
6.2% |
| JUL Expiring 7/17/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
4.70 |
7.60 |
5.13 |
4 |
0 |
13.7% |
2.1% |
| 40.0 |
1.25 |
4.40 |
2.29 |
1 |
0 |
3.3% |
6.0% |
| AUG Expiring 8/21/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
6.00 |
8.60 |
5.74 |
0 |
19 |
18.2% |
6.1% |
| 40.0 |
2.45 |
6.00 |
3.03 |
0 |
3 |
6.7% |
9.5% |
| NOV Expiring 11/20/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
6.90 |
9.70 |
7.04 |
0 |
131 |
21.5% |
9.1% |
| 40.0 |
5.40 |
7.40 |
4.50 |
283 |
12 |
16.1% |
19.1% |
