FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Astrana Health Inc. (ASTH)
Tuesday, 12/10/2024 10:15 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 37 days!
DEC    Expiring 12/20/2024  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.80 6.70 4.80 0 0 7.6% -4.6%
40.0 0.60 1.15 1.53 5 32 1.5% 2.9%
JAN    Expiring 1/17/2025  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.00 7.10 6.03 0 0 11.3% -1.3%
40.0 1.75 3.50 3.24 5 4 4.6% 6.0%
FEB    Expiring 2/21/2025  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.50 7.50 7.20 0 0 12.9% 0.1%
40.0 2.60 3.40 4.62 0 0 7.1% 8.5%
MAY    Expiring 5/16/2025  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.80 9.00 9.29 0 1 20.8% 7.1%
40.0 4.60 5.50 6.95 0 0 13.2% 14.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ASTH Quote - Option Quotes for ASTH - OptionChain for ASTH