| Look! There's potential to make 7.4% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 4.00 | 5.80 | 4.48 | 2 | 91 | 15.8% | -1.3% | ||||
| 30.0 | 0.45 | 0.75 | 1.09 | 0 | 123 | 1.6% | 3.8% | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 4.70 | 6.80 | 5.55 | 0 | 1 | 19.1% | 1.5% | ||||
| 30.0 | 1.50 | 2.85 | 2.78 | 0 | 23 | 5.4% | 7.8% | ||||
| MAY Expiring 5/16/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 4.50 | 7.80 | 6.46 | 0 | 3 | 18.1% | 0.6% | ||||
| 30.0 | 2.45 | 3.10 | 3.91 | 0 | 23 | 9.1% | 11.6% | ||||
| AUG Expiring 8/15/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 5.60 | 9.00 | 8.52 | 0 | 1 | 23.6% | 5.3% | ||||
| 30.0 | 4.20 | 4.70 | 6.31 | 0 | 2 | 16.7% | 19.3% | ||||
