FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Astrana Health Inc. (ASTH)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 33 days!
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.20 1.55 0.76 0 4 3.0% 1.2%
45.0 - 1.40 - 0 253 - -
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.95 3.30 0.92 0 11 7.8% 5.9%
45.0 0.75 1.20 0.00 0 78 1.9% 12.6%
AUG    Expiring 8/16/2024  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.20 7.50 1.42 0 22 14.6% 12.6%
45.0 3.00 3.40 0.00 0 179 8.0% 19.3%
NOV    Expiring 11/15/2024  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.90 7.30 1.92 0 0 13.7% 11.7%
45.0 4.50 6.80 0.00 0 7 12.4% 24.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ASTH Quote - Option Quotes for ASTH - OptionChain for ASTH