| Look! There's potential to make 6.6% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.80 | 6.70 | 4.80 | 0 | 0 | 7.6% | -4.6% | ||||
| 40.0 | 0.60 | 1.15 | 1.53 | 5 | 32 | 1.5% | 2.9% | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 4.00 | 7.10 | 6.03 | 0 | 0 | 11.3% | -1.3% | ||||
| 40.0 | 1.75 | 3.50 | 3.24 | 5 | 4 | 4.6% | 6.0% | ||||
| FEB Expiring 2/21/2025 72 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 4.50 | 7.50 | 7.20 | 0 | 0 | 12.9% | 0.1% | ||||
| 40.0 | 2.60 | 3.40 | 4.62 | 0 | 0 | 7.1% | 8.5% | ||||
| MAY Expiring 5/16/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 6.80 | 9.00 | 9.29 | 0 | 1 | 20.8% | 7.1% | ||||
| 40.0 | 4.60 | 5.50 | 6.95 | 0 | 0 | 13.2% | 14.7% | ||||
