Covered Call 2 Strike Option Chain for Asset Entities Inc. Class B (ASST)

Friday, 6/20/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 12.5% in only 28 days!

JUN    Expiring 6/20/2025  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.05	0.35	0.29	152	253	1.0%	-4.6%
7.5	-	0.05	-	50	2629	-	-

JUL    Expiring 7/18/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.70	1.20	0.31	277	207	15.3%	8.9%
7.5	0.15	0.40	0.00	361	826	2.9%	45.9%

AUG    Expiring 8/15/2025  56 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.30	1.50	0.32	7	0	32.6%	25.3%
7.5	0.50	1.00	0.00	10	1	10.4%	56.6%

SEP    Expiring 9/19/2025  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.25	1.90	0.34	3	40	30.9%	23.8%
7.5	1.05	1.50	0.00	1	540	24.8%	76.9%

DEC    Expiring 12/19/2025  182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.50	2.65	0.39	9	188	39.6%	31.9%
7.5	1.35	1.55	0.00	3	633	34.3%	90.4%

JAN    Expiring 1/16/2026  210 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.60	1.95	0.41	3	298	43.4%	35.5%
7.5	1.15	2.35	0.00	6	300	27.8%	81.2%

JAN    Expiring 1/15/2027  574 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.70	2.95	0.61	93	664	47.4%	39.3%
7.5	2.00	3.70	0.00	0	105	60.8%	128.0%