Monday, 7/13/2026 11:17 AM ET — 20 min. delayed
Look! There's potential to make 4.4% in only 39 days!
| JUL Expiring 7/17/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
3.00 |
13.00 |
7.25 |
0 |
0 |
1.1% |
-0.2% |
| 290.0 |
1.90 |
7.20 |
2.77 |
0 |
12 |
0.7% |
2.9% |
| AUG Expiring 8/21/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
11.00 |
20.90 |
13.85 |
0 |
0 |
4.0% |
2.7% |
| 290.0 |
5.00 |
15.00 |
9.33 |
0 |
0 |
1.8% |
4.1% |
| SEP Expiring 9/18/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
14.00 |
24.00 |
17.09 |
0 |
0 |
5.2% |
3.9% |
| 290.0 |
9.00 |
19.00 |
12.62 |
0 |
1 |
3.3% |
5.6% |
| DEC Expiring 12/18/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
24.00 |
34.00 |
24.23 |
0 |
0 |
9.2% |
7.9% |
| 290.0 |
19.00 |
29.00 |
19.94 |
0 |
1 |
7.2% |
9.6% |
