FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Aspen Group Inc. (ASPU)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 26 days!
AUG    Expiring 8/20/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.55 2.45 1.79 4 54 29.7% -4.2%
7.5 0.15 0.35 0.24 4 204 2.3% 13.3%
SEP    Expiring 9/17/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.35 2.05 1.87 0 8 24.9% -7.7%
7.5 0.35 0.65 0.44 2 16 5.5% 16.8%
NOV    Expiring 11/19/2021  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.45 2.20 2.04 0 23 27.3% -6.0%
7.5 0.65 0.80 0.76 5 234 10.6% 22.5%
FEB    Expiring 2/18/2022  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.65 2.45 2.27 0 46 32.2% -2.3%
7.5 1.05 1.15 1.10 49 201 18.4% 31.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASPU Quote - Option Quotes for ASPU - OptionChain for ASPU
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN