FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Altisource Portfolio Solutions SA (ASPS)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 48 days!
JUN    Expiring 6/17/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.90 2.00 1.14 5 23 9.0% 0.5%
12.5 0.25 0.30 0.16 1 161 2.4% 17.9%
JUL    Expiring 7/15/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.25 1.75 1.44 0 197 13.0% 4.2%
12.5 0.50 0.65 0.44 21 580 4.8% 20.8%
OCT    Expiring 10/21/2022  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.05 2.50 2.12 1 9 23.3% 13.6%
12.5 1.20 1.70 1.14 1 340 12.4% 29.5%
JAN    Expiring 1/20/2023  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.60 4.60 2.56 0 5 31.5% 21.2%
12.5 0.15 4.60 1.62 0 2 1.4% 16.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASPS Quote - Option Quotes for ASPS - OptionChain for ASPS
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN