| Look! There's potential to make 2.1% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.20 | 1.55 | 1.33 | 10 | 236 | 45.8% | -4.6% | ||||
| 5.0 | - | 0.15 | - | 41 | 822 | - | - | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.10 | 1.85 | 1.34 | 0 | 25 | 40.4% | -8.1% | ||||
| 5.0 | 0.10 | 0.30 | 0.05 | 18 | 22 | 2.7% | 34.4% | ||||
| MAY Expiring 5/15/2026 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.25 | 1.90 | 1.38 | 0 | 210 | 48.6% | -2.7% | ||||
| 5.0 | 0.25 | 0.55 | 0.15 | 6 | 531 | 7.0% | 40.1% | ||||
| AUG Expiring 8/21/2026 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.45 | 3.40 | 1.47 | 0 | 5 | 13.4% | -25.8% | ||||
| 5.0 | - | 2.20 | - | 0 | 56 | - | - | ||||
| JAN Expiring 1/15/2027 356 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.75 | 3.50 | 1.59 | 0 | 456 | 24.4% | -18.6% | ||||
| 5.0 | 0.45 | 1.70 | 0.52 | 0 | 874 | 13.4% | 48.4% | ||||
| JAN Expiring 1/21/2028 727 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.30 | 3.00 | 1.85 | 2 | 197 | 51.6% | -0.8% | ||||
| 5.0 | 1.30 | 1.85 | 0.92 | 0 | 90 | 51.6% | 98.4% | ||||
