FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aspen Aerogels Inc. (ASPN)
Monday, 6/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 32 days!
JUN    Expiring 6/18/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.40 1.25 0.59 0 212 1.8% 1.8%
25.0 0.05 0.90 0.04 5 73 0.2% 11.3%
JUL    Expiring 7/16/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.45 1.90 1.67 8 9 6.9% 6.8%
25.0 0.60 1.90 0.78 0 27 2.7% 14.1%
AUG    Expiring 8/20/2021  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.25 2.60 2.41 0 39 11.1% 11.1%
25.0 1.35 1.75 1.48 0 1969 6.4% 18.1%
NOV    Expiring 11/19/2021  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.50 4.10 3.68 0 5 18.4% 18.4%
25.0 2.60 3.30 2.76 0 155 13.1% 25.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASPN Quote - Option Quotes for ASPN - OptionChain for ASPN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN