FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Aspen Aerogels Inc. (ASPN)
Wednesday, 11/30/2022 11:46 AM ET - 20 min. delayed
Look! There's potential to make 11.9% in only 51 days!
DEC    Expiring 12/16/2022  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.75 2.20 1.63 326 369 18.3% 4.6%
12.5 0.50 0.95 0.42 241 4496 4.6% 15.6%
JAN    Expiring 1/20/2023  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.80 3.50 2.19 0 0 18.9% 5.2%
12.5 1.00 1.25 1.07 0 3 9.7% 21.2%
FEB    Expiring 2/17/2023  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.45 3.80 2.53 0 129 27.7% 12.9%
12.5 1.00 2.20 1.45 0 74 9.7% 21.2%
MAY    Expiring 5/19/2023  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.00 3.60 3.34 0 17 36.1% 20.3%
12.5 1.85 2.40 2.37 1004 19 19.6% 32.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASPN Quote - Option Quotes for ASPN - OptionChain for ASPN
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN