FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aspen Aerogels Inc. (ASPN)
Wednesday, 1/19/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 8.0% in only 29 days!
JAN    Expiring 1/21/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.10 5.80 4.46 0 71 13.5% -1.2%
35.0 0.50 1.50 0.39 0 0 1.5% 3.1%
FEB    Expiring 2/18/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.40 6.00 5.15 0 2501 18.6% 3.2%
35.0 2.40 3.10 2.17 4 307 7.5% 9.2%
MAY    Expiring 5/20/2022  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.70 8.10 7.09 0 0 28.8% 12.1%
35.0 4.90 5.50 4.60 0 1 16.6% 18.4%
JUN    Expiring 6/17/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 8.10 8.60 7.55 0 19 30.7% 13.8%
35.0 5.60 6.00 5.13 3 155 19.4% 21.3%
AUG    Expiring 8/19/2022  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 8.70 10.90 8.45 0 0 33.8% 16.5%
35.0 6.60 8.60 6.16 0 0 23.7% 25.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASPN Quote - Option Quotes for ASPN - OptionChain for ASPN
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN