FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Aspen Aerogels Inc. (ASPN)
Friday, 3/5/2021 10:48 AM ET - 20 min. delayed
Look! There's potential to make 11.2% in only 42 days!
MAR    Expiring 3/19/2021  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.20 2.45 1.47 0 57 6.2% 2.9%
22.5 0.15 1.55 0.49 0 21 0.7% 9.9%
APR    Expiring 4/16/2021  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.55 3.30 2.29 0 1 14.1% 10.6%
22.5 1.35 3.10 1.27 0 0 7.0% 16.7%
MAY    Expiring 5/21/2021  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.40 4.20 2.97 0 1267 19.7% 16.1%
22.5 2.30 3.10 1.97 0 328 12.5% 22.7%
AUG    Expiring 8/20/2021  168 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.60 6.60 4.21 0 6 28.7% 24.8%
22.5 3.90 4.70 3.25 0 36 23.3% 34.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASPN Quote - Option Quotes for ASPN - OptionChain for ASPN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN